HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,62
0,13 %
40.181.129,94
14:57
-
ACSEL ACIPAYAM SELULOZ
164,40
1,61 %
25.264.944,80
14:57
-
ADEL ADEL KALEMCILIK
739,00
5,50 %
367.554.125,50
14:57
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
66.073.284,26
14:57
-
ADGYO ADRA GMYO
29,46
-0,20 %
22.892.256,62
14:57
-
AEFES ANADOLU EFES
180,00
-0,66 %
344.627.599,10
14:57
-
AFYON AFYON CIMENTO
15,20
2,56 %
159.369.417,87
14:57
-
AGESA AGESA HAYAT EMEKLILIK
79,40
-1,43 %
19.931.923,75
14:55
-
AGHOL ANADOLU GRUBU HOLDING
316,25
-0,78 %
135.005.622,25
14:56
-
AGROT AGROTECH TEKNOLOJI
32,54
-1,87 %
280.196.605,54
14:57
-
AGYO ATAKULE GMYO
8,97
-2,61 %
52.669.890,88
14:57
-
AHGAZ AHLATCI DOGALGAZ
13,71
4,34 %
163.252.303,14
14:57
-
AKBNK AKBANK
58,55
1,91 %
2.426.831.502,00
14:57
-
AKCNS AKCANSA
150,00
2,74 %
201.573.178,00
14:57
-
AKENR AK ENERJI
23,40
-4,80 %
271.399.559,78
14:57
-
AKFGY AKFEN GMYO
2,27
0,89 %
94.730.527,69
14:57
-
AKFYE AKFEN YEN. ENERJI
24,38
-0,65 %
112.125.126,12
14:57
-
AKGRT AKSIGORTA
7,27
1,96 %
144.817.245,59
14:57
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
67.842.678,00
14:56
-
AKSA AKSA
109,10
6,03 %
296.259.508,20
14:57
-
AKSEN AKSA ENERJI
38,48
-0,77 %
182.705.552,66
14:57
-
AKSGY AKIS GMYO
16,40
0,86 %
53.033.321,87
14:56
-
AKSUE AKSU ENERJI
15,38
-1,73 %
22.239.260,31
14:56
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
67.078.507,66
14:53
-
ALARK ALARKO HOLDING
116,60
1,57 %
702.653.920,20
14:57
-
ALBRK ALBARAKA TURK
4,62
0,22 %
94.196.862,13
14:57
-
ALCAR ALARKO CARRIER
1.400,00
0,07 %
36.091.487,00
14:56
-
ALCTL ALCATEL LUCENT TELETAS
116,80
-1,85 %
39.787.435,60
14:57
-
ALFAS ALFA SOLAR ENERJI
92,80
1,03 %
168.263.826,75
14:57
-
ALGYO ALARKO GMYO
45,64
2,33 %
59.232.663,72
14:56
-
ALKA ALKIM KAGIT
29,80
4,41 %
55.223.945,66
14:57
-
ALKIM ALKIM KIMYA
39,20
9,13 %
155.735.361,12
14:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
-1,43 %
11.536.033,21
14:57
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
0,28 %
244.000.610,17
14:57
-
ALVES ALVES KABLO
55,65
0,54 %
237.994.875,25
14:57
-
ANELE ANEL ELEKTRIK
21,64
0,65 %
53.924.180,94
14:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
12.249.253,06
14:56
-
ANHYT ANADOLU HAYAT EMEK.
54,20
-0,37 %
21.865.685,95
14:56
-
ANSGR ANADOLU SIGORTA
89,30
3,36 %
112.519.741,35
14:56
-
ARASE DOGU ARAS ENERJI
76,20
6,05 %
3.124.237.171,65
14:57
-
ARCLK ARCELIK
169,30
0,30 %
647.033.468,70
14:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,22
-2,23 %
110.455.688,22
14:57
-
ARENA ARENA BILGISAYAR
50,95
-0,10 %
21.904.856,00
14:56
-
ARSAN ARSAN TEKSTIL
16,35
2,38 %
33.836.589,85
14:57
-
ARTMS ARTEMIS HALI
56,70
9,99 %
250.882.023,30
14:57
-
ARZUM ARZUM EV ALETLERI
46,18
1,58 %
76.727.335,14
14:57
-
ASELS ASELSAN
58,95
2,61 %
2.100.044.358,20
14:57
-
ASGYO ASCE GMYO
14,18
-0,91 %
33.418.543,96
14:57
-
ASTOR ASTOR ENERJI
96,65
2,71 %
942.434.777,65
14:57
-
ASUZU ANADOLU ISUZU
109,10
-0,82 %
195.890.077,50
14:57
-
ATAGY ATA GMYO
14,80
-0,47 %
5.184.821,03
14:56
-
ATAKP ATAKEY PATATES
47,46
-0,46 %
28.034.066,98
14:57
-
ATATP ATP YAZILIM
155,30
1,50 %
110.131.390,30
14:57
-
ATEKS AKIN TEKSTIL
162,20
-0,55 %
11.273.494,40
14:57
-
ATLAS ATLAS YAT. ORT.
6,15
-3,76 %
12.815.557,95
14:55
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
2.734.352,25
14:56
-
AVHOL AVRUPA YATIRIM HOLDING
44,98
-3,06 %
36.907.608,06
14:57
-
AVOD A.V.O.D GIDA VE TARIM
3,59
-0,83 %
17.454.231,73
14:57
-
AVPGY AVRUPAKENT GMYO
42,16
-0,19 %
56.146.596,90
14:57
-
AVTUR AVRASYA PETROL VE TUR.
14,40
5,96 %
22.494.194,21
14:57
-
AYCES ALTINYUNUS CESME
721,00
-1,84 %
30.285.566,50
14:57
-
AYDEM AYDEM ENERJI
27,28
0,37 %
32.052.330,72
14:57
-
AYEN AYEN ENERJI
31,68
-0,81 %
51.080.840,96
14:57
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
183,00
0,99 %
72.399.496,20
14:57
-
AZTEK AZTEK TEKNOLOJI
104,00
-1,14 %
30.679.277,20
14:57
-
BAGFS BAGFAS
24,70
-0,08 %
20.375.952,90
14:57
-
BAKAB BAK AMBALAJ
52,95
-1,76 %
9.037.499,45
14:56
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
183,80
6,74 %
118.597.026,70
14:57
-
BARMA BAREM AMBALAJ
20,24
-1,84 %
21.929.089,86
14:56
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,60
2,59 %
19.871.696,38
14:57
-
BAYRK BAYRAK TABAN SANAYI
63,45
4,02 %
213.258.522,95
14:56
-
BEGYO BATI EGE GMYO
5,15
2,79 %
158.951.501,83
14:57
-
BERA BERA HOLDING
19,38
-0,46 %
203.865.548,51
14:57
-
BEYAZ BEYAZ FILO
26,86
-2,61 %
28.621.196,78
14:56
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
-0,89 %
58.334.276,00
14:57
-
BIENY BIEN YAPI URUNLERI
42,44
0,19 %
39.383.443,48
14:57
-
BIGCH BUYUK SEFLER BIGCHEFS
33,90
-3,14 %
23.353.006,28
14:55
-
BIMAS BIM MAGAZALAR
384,50
3,15 %
866.431.848,50
14:57
-
BINHO 1000 YATIRIMLAR HOL.
464,00
-0,96 %
171.594.604,50
14:57
-
BIOEN BIOTREND CEVRE VE ENERJI
18,98
-0,21 %
46.965.449,09
14:57
-
BIZIM BIZIM MAGAZALARI
39,32
0,36 %
14.883.459,18
14:57
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
15.901.947,40
14:57
-
BLCYT BILICI YATIRIM
20,78
2,87 %
70.317.900,92
14:57
-
BMSCH BMS CELIK HASIR
24,82
0,57 %
11.201.359,60
14:56
-
BMSTL BMS BIRLESIK METAL
32,88
-1,73 %
12.011.113,70
14:57
-
BNTAS BANTAS AMBALAJ
12,65
-1,71 %
21.260.173,66
14:57
-
BOBET BOGAZICI BETON SANAYI
38,58
5,01 %
315.172.504,46
14:57
-
BORLS BORLEASE OTOMOTIV
33,62
0,72 %
77.945.163,86
14:57
-
BORSK BOR SEKER
35,00
-1,13 %
142.364.690,72
14:57
-
BOSSA BOSSA
11,84
-1,99 %
15.960.662,47
14:57
-
BRISA BRISA
120,30
-1,80 %
48.885.598,40
14:56
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,00
-2,77 %
16.526.987,16
14:56
-
BRKVY BIRIKIM VARLIK YONETIM
169,90
-0,41 %
42.432.253,20
14:56
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-1,21 %
83.195.554,06
14:57
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,17 %
204.744.162,00
14:57
-
BRYAT BORUSAN YAT. PAZ.
3.160,00
-0,24 %
119.865.912,50
14:57
-
BSOKE BATISOKE CIMENTO
23,08
-3,83 %
52.600.227,46
14:57
-
BTCIM BATI CIMENTO
138,80
2,81 %
238.446.266,10
14:57
-
BUCIM BURSA CIMENTO
8,54
2,03 %
104.074.923,91
14:57
-
BURCE BURCELIK
295,50
3,96 %
214.683.877,00
14:57
-
BURVA BURCELIK VANA
188,60
-0,05 %
69.548.198,20
14:57
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
52.050.125,20
14:56
-
BYDNR BAYDONER RESTORANLARI
30,14
-0,07 %
13.729.971,08
14:55
-
CANTE CAN2 TERMIK
18,72
-0,32 %
184.481.654,28
14:57
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,00
0,00 %
54.154.392,90
14:57
-
CCOLA COCA COLA ICECEK
699,50
1,52 %
222.022.649,50
14:57
-
CELHA CELIK HALAT
33,26
-0,24 %
11.673.874,32
14:57
-
CEMAS CEMAS DOKUM
3,37
-0,30 %
45.878.272,36
14:57
-
CEMTS CEMTAS
11,05
-1,07 %
55.449.085,85
14:57
-
CEOEM CEO EVENT MEDYA
17,85
-1,05 %
10.639.476,09
14:56
-
CIMSA CIMSA
32,64
1,68 %
333.339.733,32
14:57
-
CLEBI CELEBI
1.705,00
-2,85 %
190.703.161,00
14:57
-
CMBTN CIMBETON
3.997,50
-1,78 %
97.954.330,00
14:57
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,16
-5,67 %
275.640.556,59
14:57
-
COSMO COSMOS YAT. HOLDING
137,80
-1,36 %
10.921.455,20
14:56
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
323.289.135,42
14:56
-
CRFSA CARREFOURSA
147,20
-2,26 %
41.668.526,80
14:57
-
CUSAN CUHADAROGLU METAL
25,26
-1,33 %
16.890.110,38
14:56
-
CVKMD CVK MADEN
458,75
3,97 %
345.832.892,25
14:57
-
CWENE CW ENERJI
299,00
0,08 %
144.910.964,25
14:57
-
DAGHL DAGI YATIRIM HOLDING
23,00
2,31 %
22.661.056,28
14:56
-
DAGI DAGI GIYIM
8,36
-1,07 %
9.019.934,79
14:57
-
DAPGM DAP GAYRIMENKUL
34,94
0,23 %
42.876.335,14
14:57
-
DARDL DARDANEL
7,34
1,38 %
49.398.853,11
14:57
-
DENGE DENGE HOLDING
2,62
0,00 %
24.736.813,73
14:57
-
DERHL DERLUKS YATIRIM HOLDING
10,51
4,58 %
56.068.689,59
14:56
-
DERIM DERIMOD
50,15
6,25 %
23.936.225,57
14:57
-
DESA DESA DERI
28,88
-0,41 %
12.931.467,12
14:56
-
DESPC DESPEC BILGISAYAR
51,70
-1,34 %
20.380.205,70
14:57
-
DEVA DEVA HOLDING
72,75
1,18 %
15.916.833,15
14:56
-
DGATE DATAGATE BILGISAYAR
47,02
-2,73 %
20.524.179,82
14:56
-
DGGYO DOGUS GMYO
34,50
0,29 %
6.390.208,74
14:56
-
DGNMO DOGANLAR MOBILYA
12,79
0,79 %
27.858.352,33
14:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,28
-5,84 %
16.069.099,14
14:56
-
DMRGD DMR UNLU MAMULLER
16,05
-1,11 %
29.991.966,34
14:56
-
DMSAS DEMISAS DOKUM
6,69
-5,91 %
31.276.878,49
14:57
-
DNISI DINAMIK ISI MAKINA YALITIM
20,16
-3,72 %
46.332.349,58
14:57
-
DOAS DOGUS OTOMOTIV
309,75
0,16 %
961.355.404,75
14:57
-
DOBUR DOGAN BURDA
168,10
-3,78 %
59.466.987,20
14:57
-
DOCO DO-CO
5.022,50
1,31 %
31.901.300,00
14:57
-
DOFER DOFER YAPI MALZEMELERI
37,24
-1,43 %
21.203.458,60
14:56
-
DOGUB DOGUSAN
22,04
-1,52 %
15.259.362,58
14:55
-
DOHOL DOGAN HOLDING
14,29
0,49 %
645.902.290,18
14:57
-
DOKTA DOKTAS DOKUMCULUK
35,28
0,28 %
12.199.595,78
14:56
-
DURDO DURAN DOGAN BASIM
16,38
-1,92 %
4.987.722,35
14:56
-
DYOBY DYO BOYA
50,25
0,10 %
34.573.804,34
14:57
-
DZGYO DENIZ GMYO
4,89
-1,41 %
6.871.463,39
14:57
-
EBEBK EBEBEK MAGAZACILIK
48,82
-0,97 %
53.413.963,52
14:57
-
ECILC ECZACIBASI ILAC
51,20
1,89 %
150.312.316,25
14:57
-
ECZYT ECZACIBASI YATIRIM
234,60
0,17 %
70.647.518,60
14:56
-
EDATA E-DATA TEKNOLOJI
23,50
1,29 %
68.708.396,40
14:57
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
310.004.133,94
14:56
-
EGEEN EGE ENDUSTRI
15.985,00
-0,87 %
144.419.580,00
14:57
-
EGEPO NASMED EGEPOL
21,02
0,86 %
17.623.725,28
14:56
-
EGGUB EGE GUBRE
45,82
1,10 %
10.436.068,86
14:57
-
EGPRO EGE PROFIL
211,00
2,78 %
46.650.307,40
14:57
-
EGSER EGE SERAMIK
3,87
0,26 %
9.706.446,45
14:57
-
EKGYO EMLAK KONUT GMYO
9,51
2,92 %
1.227.186.271,14
14:57
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,66
-1,50 %
234.141.279,05
14:57
-
EKSUN EKSUN GIDA
66,30
0,76 %
30.261.055,15
14:56
-
ELITE ELITE NATUREL ORGANIK GIDA
49,26
-0,40 %
35.273.788,22
14:57
-
EMKEL EMEK ELEKTRIK
15,12
0,40 %
44.777.720,61
14:55
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,80
-1,55 %
176.006.357,70
14:57
-
ENJSA ENERJISA ENERJI
65,80
0,61 %
215.765.627,95
14:57
-
ENKAI ENKA INSAAT
38,52
4,00 %
862.761.649,02
14:57
-
ENSRI ENSARI DERI
27,20
-1,59 %
90.471.535,54
14:57
-
ENTRA IC ENTERRA YEN. ENERJI
12,59
-0,32 %
792.307.477,58
14:57
-
EPLAS EGEPLAST
6,67
-1,48 %
12.504.323,03
14:57
-
ERBOS ERBOSAN
237,60
-8,09 %
225.677.820,20
14:56
-
ERCB ERCIYAS CELIK BORU
141,00
0,00 %
69.173.646,80
14:56
-
EREGL EREGLI DEMIR CELIK
42,12
1,25 %
3.023.295.697,00
14:57
-
ERSU ERSU GIDA
47,40
3,63 %
25.987.353,72
14:57
-
ESCAR ESCAR FILO
271,50
-0,55 %
33.840.907,25
14:56
-
ESCOM ESCORT TEKNOLOJI
75,05
-1,31 %
22.594.670,60
14:54
-
ESEN ESENBOGA ELEKTRIK
22,66
2,07 %
133.677.934,46
14:57
-
ETILR ETILER GIDA
23,06
8,06 %
61.832.682,88
14:57
-
ETYAT EURO TREND YAT. ORT.
17,00
2,72 %
14.781.541,60
14:56
-
EUHOL EURO YATIRIM HOLDING
3,26
-2,98 %
28.564.215,83
14:57
-
EUKYO EURO KAPITAL YAT. ORT.
26,90
4,02 %
9.737.093,30
14:55
-
EUPWR EUROPOWER ENERJI
151,60
0,33 %
150.118.462,70
14:57
-
EUREN EUROPEN ENDUSTRI
15,34
-0,07 %
67.847.461,52
14:57
-
EUYO EURO YAT. ORT.
16,93
0,00 %
5.298.424,63
14:53
-
EYGYO EYG GMYO
10,19
-1,45 %
13.411.487,55
14:56
-
FADE FADE GIDA
18,38
-1,08 %
15.336.312,24
14:56
-
FENER FENERBAHCE FUTBOL
89,65
1,30 %
101.731.477,30
14:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,57
-1,44 %
25.976.014,01
14:57
-
FMIZP F-M IZMIT PISTON
332,50
-0,08 %
14.798.596,00
14:56
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,89
1,76 %
55.258.347,13
14:57
-
FORTE FORTE BILGI ILETISIM
70,00
-1,75 %
42.853.248,55
14:57
-
FRIGO FRIGO PAK GIDA
7,94
0,38 %
7.187.917,57
14:56
-
FROTO FORD OTOSAN
1.105,00
1,28 %
591.375.974,00
14:57
-
FZLGY FUZUL GMYO
11,80
-0,42 %
24.295.242,49
14:57
-
GARAN GARANTI BANKASI
80,65
1,96 %
1.136.435.924,75
14:57
-
GARFA GARANTI FAKTORING
183,60
-5,60 %
70.221.048,70
14:56
-
GEDIK GEDIK Y. MEN. DEG.
15,07
0,20 %
18.491.440,36
14:56
-
GEDZA GEDIZ AMBALAJ
28,56
-0,97 %
11.692.852,58
14:56
-
GENIL GEN ILAC
58,00
0,87 %
26.119.066,95
14:57
-
GENTS GENTAS
8,78
0,92 %
20.713.860,39
14:56
-
GEREL GERSAN ELEKTRIK
41,96
1,55 %
245.700.226,12
14:57
-
GESAN GIRISIM ELEKTRIK SANAYI
73,60
-0,27 %
160.837.237,10
14:57
-
GIPTA GIPTA OFIS KIRTASIYE
46,00
1,10 %
36.421.419,30
14:57
-
GLBMD GLOBAL MEN. DEG.
39,14
0,20 %
7.730.957,44
14:57
-
GLCVY GELECEK VARLIK YONETIMI
47,84
-1,73 %
29.013.123,56
14:57
-
GLRYH GULER YAT. HOLDING
12,13
-2,02 %
14.364.116,12
14:56
-
GLYHO GLOBAL YAT. HOLDING
14,00
-0,64 %
72.906.392,52
14:56
-
GMTAS GIMAT MAGAZACILIK
7,95
0,00 %
8.580.905,50
14:56
-
GOKNR GOKNUR GIDA
24,32
4,38 %
166.956.132,26
14:56
-
GOLTS GOLTAS CIMENTO
639,00
8,12 %
591.691.876,50
14:57
-
GOODY GOOD-YEAR
21,30
0,28 %
8.525.444,44
14:56
-
GOZDE GOZDE GIRISIM
23,08
0,26 %
24.899.701,58
14:57
-
GRNYO GARANTI YAT. ORT.
10,29
0,68 %
57.966.845,68
14:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,70
1,83 %
68.304.697,75
14:56
-
GRTRK GRAINTURK TARIM
75,60
1,96 %
48.833.728,85
14:57
-
GSDDE GSD DENIZCILIK
10,25
-3,76 %
34.170.044,91
14:57
-
GSDHO GSD HOLDING
4,53
1,57 %
96.076.399,84
14:57
-
GSRAY GALATASARAY SPORTIF
9,68
1,79 %
486.355.465,44
14:57
-
GUBRF GUBRE FABRIK.
158,90
0,89 %
530.960.545,60
14:57
-
GWIND GALATA WIND ENERJI
27,70
-0,72 %
97.335.842,90
14:57
-
GZNMI GEZINOMI SEYAHAT
41,60
6,34 %
36.079.757,28
14:57
-
HALKB T. HALK BANKASI
15,69
1,55 %
994.308.439,89
14:57
-
HATEK HATAY TEKSTIL
14,37
2,13 %
47.830.826,02
14:56
-
HATSN HATSAN GEMI
65,75
-1,94 %
109.403.446,40
14:57
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
25.449.633,74
14:57
-
HEDEF HEDEF HOLDING
24,06
-0,50 %
5.134.569,16
14:54
-
HEKTS HEKTAS
15,38
0,13 %
424.180.719,13
14:57
-
HKTM HIDROPAR HAREKET KONTROL
23,06
0,79 %
42.522.408,80
14:57
-
HLGYO HALK GMYO
3,22
2,88 %
176.805.517,27
14:57
-
HTTBT HITIT BILGISAYAR
75,55
3,49 %
20.673.271,60
14:56
-
HUBVC HUB GIRISIM
12,33
0,24 %
25.318.901,42
14:56
-
HUNER HUN YENILENEBILIR ENERJI
7,13
1,13 %
93.118.982,09
14:57
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
15.676.337,77
14:56
-
ICBCT ICBC TURKEY BANK
16,21
0,68 %
15.890.215,26
14:57
-
ICUGS ICU GIRISIM
16,97
0,00 %
11.963.117,48
14:54
-
IDGYO IDEALIST GMYO
6,82
-3,67 %
4.222.787,76
14:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
0,00 %
24.147.798,82
14:57
-
IHAAS IHLAS HABER AJANSI
13,95
1,97 %
15.374.665,67
14:56
-
IHEVA IHLAS EV ALETLERI
2,55
1,19 %
16.143.380,69
14:56
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
23.738.974,09
14:57
-
IHLAS IHLAS HOLDING
1,13
0,00 %
19.619.057,14
14:57
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
19.454.413,44
14:57
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,33 %
7.840.677,88
14:56
-
IMASM IMAS MAKINA
20,44
7,98 %
407.092.793,26
14:57
-
INDES INDEKS BILGISAYAR
9,32
0,22 %
31.800.872,23
14:57
-
INFO INFO YATIRIM
11,64
0,26 %
16.774.640,08
14:57
-
INGRM INGRAM BILISIM
595,00
0,00 %
22.826.175,00
14:56
-
INTEM INTEMA
294,00
0,51 %
24.658.384,50
14:57
-
INVEO INVEO YATIRIM HOLDING
51,05
5,83 %
164.118.047,22
14:57
-
INVES INVESTCO HOLDING
313,25
-0,56 %
6.683.555,25
14:50
-
IPEKE IPEK DOGAL ENERJI
41,84
6,14 %
290.661.624,24
14:57
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
12,99
2,28 %
2.931.980.422,95
14:57
-
ISDMR ISKENDERUN DEMIR CELIK
35,72
2,29 %
146.569.684,58
14:57
-
ISFIN IS FIN.KIR.
11,68
-2,99 %
102.013.102,36
14:57
-
ISGSY IS GIRISIM
34,66
3,46 %
211.653.389,74
14:57
-
ISGYO IS GMYO
15,62
0,32 %
107.966.495,17
14:57
-
ISKPL ISIK PLASTIK
8,58
-0,23 %
11.033.311,89
14:56
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,18
1,09 %
160.492.995,24
14:57
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
12.611.227,72
14:57
-
ISYAT IS YAT. ORT.
11,04
0,09 %
23.955.703,11
14:55
-
IZENR IZDEMIR ENERJI
27,08
0,15 %
45.475.121,80
14:57
-
IZFAS IZMIR FIRCA
21,02
2,04 %
113.478.628,06
14:57
-
IZINV IZ YATIRIM HOLDING
60,45
-4,28 %
15.830.198,10
14:56
-
IZMDC IZMIR DEMIR CELIK
7,57
2,71 %
99.507.156,25
14:57
-
JANTS JANTSA JANT SANAYI
314,75
-0,08 %
199.337.309,50
14:57
-
KAPLM KAPLAMIN
175,60
-2,98 %
14.645.023,50
14:57
-
KAREL KAREL ELEKTRONIK
15,69
1,36 %
104.294.599,64
14:57
-
KARSN KARSAN OTOMOTIV
13,07
0,54 %
819.172.307,06
14:57
-
KARTN KARTONSAN
129,30
-1,90 %
40.482.439,30
14:57
-
KARYE KARTAL YEN. ENERJI
39,04
-2,35 %
27.551.892,38
14:57
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
78.408.459,07
14:57
-
KAYSE KAYSERI SEKER FABRIKASI
30,32
0,73 %
65.109.468,26
14:57
-
KBORU KUZEY BORU
106,00
0,00 %
95.965.190,70
14:57
-
KCAER KOCAER CELIK
60,00
4,35 %
804.117.852,80
14:57
-
KCHOL KOC HOLDING
215,90
1,17 %
1.863.121.086,60
14:57
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,25
-3,71 %
37.315.604,04
14:56
-
KFEIN KAFEIN YAZILIM
134,20
-4,14 %
136.504.040,30
14:57
-
KGYO KORAY GMYO
37,58
-0,63 %
6.136.349,46
14:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
-1,17 %
18.646.717,79
14:57
-
KLGYO KILER GMYO
6,13
-3,16 %
172.790.609,07
14:57
-
KLKIM KALEKIM KIMYEVI MADDELER
25,98
0,85 %
25.226.215,02
14:56
-
KLMSN KLIMASAN KLIMA
32,10
0,06 %
20.267.414,54
14:57
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,52
-2,42 %
19.654.113,74
14:56
-
KLSER KALESERAMIK
59,15
0,34 %
71.815.553,10
14:57
-
KLSYN KOLEKSIYON MOBILYA
6,42
-2,13 %
9.401.363,09
14:57
-
KMPUR KIMTEKS POLIURETAN
66,25
0,38 %
84.885.309,25
14:57
-
KNFRT KONFRUT GIDA
11,86
-1,58 %
10.061.540,40
14:56
-
KONKA KONYA KAGIT
54,10
-1,55 %
53.851.982,80
14:56
-
KONTR KONTROLMATIK TEKNOLOJI
238,60
1,66 %
806.846.665,20
14:57
-
KONYA KONYA CIMENTO
11.272,50
-0,97 %
151.394.370,00
14:56
-
KOPOL KOZA POLYESTER
46,64
-0,55 %
51.372.739,84
14:56
-
KORDS KORDSA TEKNIK TEKSTIL
98,40
4,02 %
171.850.857,20
14:56
-
KOZAA KOZA MADENCILIK
52,10
2,26 %
531.381.562,20
14:57
-
KOZAL KOZA ALTIN
23,38
1,48 %
1.267.538.642,52
14:57
-
KRDMA KARDEMIR (A)
20,10
0,65 %
26.380.577,66
14:56
-
KRDMB KARDEMIR (B)
19,03
1,01 %
13.427.779,87
14:57
-
KRDMD KARDEMIR (D)
25,52
2,00 %
911.903.667,70
14:57
-
KRGYO KORFEZ GMYO
25,34
1,36 %
32.960.166,38
14:56
-
KRONT KRON TEKNOLOJI
24,24
-3,04 %
10.087.336,36
14:57
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
-2,37 %
10.864.830,33
14:57
-
KRSTL KRISTAL KOLA
8,79
0,92 %
33.692.140,64
14:57
-
KRTEK KARSU TEKSTIL
38,00
-3,80 %
24.899.118,80
14:57
-
KRVGD KERVAN GIDA
29,98
-4,76 %
20.950.056,82
14:53
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,10
-2,29 %
75.995.573,70
14:57
-
KTSKR KUTAHYA SEKER FABRIKASI
73,00
-0,95 %
18.722.392,80
14:56
-
KUTPO KUTAHYA PORSELEN
109,30
-1,53 %
64.153.518,10
14:56
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
49,86
-0,24 %
34.702.914,31
14:57
-
KZBGY KIZILBUK GYO
23,70
-0,08 %
25.209.869,44
14:56
-
KZGYO KUZUGRUP GMYO
24,78
-1,35 %
33.191.307,02
14:57
-
LIDER LDR TURIZM
67,25
1,82 %
20.849.816,10
14:57
-
LIDFA LIDER FAKTORING
8,98
-1,54 %
37.268.579,46
14:56
-
LINK LINK BILGISAYAR
446,25
-0,39 %
37.295.728,00
14:56
-
LKMNH LOKMAN HEKIM SAGLIK
81,05
-0,43 %
8.665.550,20
14:56
-
LMKDC LIMAK DOGU ANADOLU
26,20
0,00 %
184.251.356,72
14:57
-
LOGO LOGO YAZILIM
90,05
-1,69 %
39.435.757,65
14:56
-
LRSHO LORAS HOLDING
3,01
-0,99 %
89.153.975,67
14:57
-
LUKSK LUKS KADIFE
127,80
9,98 %
138.284.628,00
14:56
-
MAALT MARMARIS ALTINYUNUS
1.245,00
1,63 %
30.935.853,00
14:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,85
-1,26 %
22.467.450,20
14:56
-
MAGEN MARGUN ENERJI
25,00
8,23 %
975.853.383,34
14:57
-
MAKIM MAKIM MAKINE
27,82
1,61 %
11.654.070,54
14:56
-
MAKTK MAKINA TAKIM
6,78
0,15 %
14.034.932,87
14:57
-
MANAS MANAS ENERJI YONETIMI
10,88
-4,14 %
51.108.125,62
14:57
-
MARBL TUREKS TURUNC MADENCILIK
18,67
0,32 %
82.746.326,22
14:57
-
MARKA MARKA YATIRIM HOLDING
96,00
-3,47 %
23.583.526,35
14:56
-
MARTI MARTI OTEL
4,30
-0,46 %
23.073.559,11
14:57
-
MAVI MAVI GIYIM
89,40
1,19 %
193.372.929,75
14:57
-
MEDTR MEDITERA TIBBI MALZEME
31,90
-1,79 %
9.341.505,00
14:56
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
26.660.513,88
14:56
-
MEGMT MEGA METAL
44,72
-2,49 %
134.620.392,74
14:57
-
MEKAG MEKA BETON
60,75
-0,49 %
62.761.805,85
14:57
-
MEPET METRO PETROL VE TESISLERI
12,67
1,36 %
5.101.950,33
14:56
-
MERCN MERCAN KIMYA
13,24
0,30 %
19.569.884,86
14:56
-
MERIT MERIT TURIZM
124,00
-0,32 %
18.649.800,50
14:56
-
MERKO MERKO GIDA
15,18
1,67 %
23.091.898,90
14:57
-
METRO METRO HOLDING
2,86
-1,38 %
13.954.965,60
14:56
-
METUR METEMTUR YATIRIM
16,71
6,23 %
133.813.156,42
14:57
-
MGROS MIGROS TICARET
443,00
0,34 %
501.034.686,00
14:57
-
MHRGY MHR GMYO
5,02
-0,40 %
18.428.258,60
14:57
-
MIATK MIA TEKNOLOJI
60,85
-0,41 %
367.232.092,60
14:57
-
MIPAZ MILPA
96,50
-0,82 %
26.538.230,70
14:57
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
12,95
-0,69 %
49.748.492,83
14:56
-
MNDTR MONDI TURKEY
7,18
2,13 %
35.368.548,71
14:57
-
MOBTL MOBILTEL ILETISIM
7,24
-3,08 %
114.385.061,28
14:57
-
MOGAN MOGAN ENERJI
15,83
-0,75 %
306.134.047,49
14:57
-
MPARK MLP SAGLIK
227,80
0,75 %
111.259.283,40
14:57
-
MRGYO MARTI GMYO
6,65
6,40 %
287.087.476,25
14:57
-
MRSHL MARSHALL
2.131,00
-0,56 %
60.226.472,00
14:56
-
MSGYO MISTRAL GMYO
14,44
-1,37 %
7.156.186,49
14:53
-
MTRKS MATRIKS BILGI DAGITIM
63,10
2,10 %
31.739.626,95
14:57
-
MTRYO METRO YAT. ORT.
8,73
-1,69 %
2.342.436,92
14:55
-
MZHLD MAZHAR ZORLU HOLDING
8,53
-1,39 %
6.572.673,90
14:55
-
NATEN NATUREL ENERJI
62,00
4,55 %
366.795.119,70
14:57
-
NETAS NETAS TELEKOM.
94,45
-1,46 %
69.598.184,95
14:56
-
NIBAS NIGBAS NIGDE BETON
21,80
0,93 %
11.641.580,98
14:56
-
NTGAZ NATURELGAZ
20,78
2,16 %
41.551.361,58
14:56
-
NTHOL NET HOLDING
30,28
-1,05 %
22.380.130,20
14:55
-
NUGYO NUROL GMYO
7,92
-0,50 %
25.682.499,38
14:56
-
NUHCM NUH CIMENTO
288,75
0,61 %
45.759.002,50
14:57
-
OBAMS OBA MAKARNACILIK
41,72
-0,43 %
222.829.384,26
14:57
-
OBASE OBASE BILGISAYAR
52,60
-4,10 %
23.649.565,85
14:55
-
ODAS ODAS ELEKTRIK
9,46
0,96 %
432.581.193,73
14:57
-
ODINE ODINE TEKNOLOJI
90,85
0,00 %
884.892.011,55
14:57
-
OFSYM OFIS YEM GIDA
47,06
1,82 %
30.130.855,52
14:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,70
-2,43 %
42.113.008,30
14:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,16
-1,94 %
14.659.178,67
14:57
-
ORGE ORGE ENERJI ELEKTRIK
71,15
0,14 %
40.000.108,20
14:57
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,40
1,43 %
44.200.572,10
14:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,12
-2,24 %
15.227.362,26
14:57
-
OTKAR OTOKAR
498,50
0,81 %
69.980.134,75
14:57
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,45
3,07 %
419.448.071,40
14:57
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,81
-1,73 %
11.441.249,96
14:57
-
OYYAT OYAK YATIRIM MENKUL
44,84
-0,31 %
7.837.859,24
14:54
-
OZGYO OZDERICI GMYO
5,98
-2,61 %
21.332.237,17
14:56
-
OZKGY OZAK GMYO
8,56
-3,28 %
143.284.692,47
14:56
-
OZRDN OZERDEN AMBALAJ
60,35
0,92 %
10.501.749,10
14:54
-
OZSUB OZSU BALIK
32,42
-3,40 %
37.042.532,38
14:56
-
PAGYO PANORA GMYO
38,60
-0,46 %
8.208.502,96
14:57
-
PAMEL PAMEL ELEKTRIK
134,70
0,15 %
18.128.800,00
14:57
-
PAPIL PAPILON SAVUNMA
156,30
0,45 %
68.103.513,00
14:57
-
PARSN PARSAN
107,50
-0,46 %
32.523.119,30
14:56
-
PASEU PASIFIK EURASIA LOJISTIK
67,20
-0,81 %
185.230.273,80
14:57
-
PATEK PASIFIK TEKNOLOJI
111,40
4,21 %
483.753.938,90
14:57
-
PCILT PC ILETISIM MEDYA
13,03
0,70 %
16.009.758,06
14:56
-
PEGYO PERA GMYO
22,90
0,62 %
60.737.850,62
14:57
-
PEKGY PEKER GMYO
8,64
3,35 %
664.448.492,92
14:57
-
PENGD PENGUEN GIDA
8,11
2,01 %
33.508.498,85
14:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
-0,05 %
34.336.207,63
14:56
-
PETKM PETKIM
20,72
2,47 %
1.098.268.045,88
14:57
-
PETUN PINAR ET VE UN
90,65
0,67 %
21.542.767,20
14:56
-
PGSUS PEGASUS
971,50
0,83 %
1.620.108.946,00
14:57
-
PINSU PINAR SU
22,88
-0,69 %
5.338.095,40
14:56
-
PKART PLASTIKKART
105,20
8,45 %
86.791.616,80
14:57
-
PKENT PETROKENT TURIZM
347,25
0,43 %
62.336.276,00
14:56
-
PLTUR PLATFORM TURIZM
16,52
-0,36 %
26.599.726,47
14:57
-
PNLSN PANELSAN CATI CEPHE
83,80
-1,99 %
22.193.894,80
14:57
-
PNSUT PINAR SUT
88,50
0,63 %
19.726.417,80
14:55
-
POLHO POLISAN HOLDING
13,52
0,60 %
41.922.463,66
14:56
-
POLTK POLITEKNIK METAL
20.165,00
-1,63 %
17.076.620,00
14:56
-
PRDGS PARDUS GIRISIM
6,72
-3,03 %
19.904.882,93
14:55
-
PRKAB TURK PRYSMIAN KABLO
36,36
-0,16 %
15.676.330,42
14:57
-
PRKME PARK ELEK.MADENCILIK
25,20
-6,60 %
87.123.625,40
14:57
-
PRZMA PRIZMA PRESS MATBAACILIK
45,16
1,30 %
30.113.022,14
14:56
-
PSDTC PERGAMON DIS TICARET
115,00
-1,03 %
8.695.923,80
14:56
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
55.759.222,89
14:56
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
1,22 %
83.333.553,55
14:57
-
RALYH RAL YATIRIM HOLDING
188,90
1,34 %
48.696.494,50
14:56
-
RAYSG RAY SIGORTA
479,00
-1,64 %
37.741.090,25
14:56
-
REEDR REEDER TEKNOLOJI
44,06
-0,32 %
664.035.914,40
14:57
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
121.615.708,50
14:57
-
RNPOL RAINBOW POLIKARBONAT
35,24
-0,40 %
16.748.549,34
14:56
-
RODRG RODRIGO TEKSTIL
100,40
-1,57 %
7.936.475,35
14:56
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,00 %
17.538.460,97
14:56
-
RUBNS RUBENIS TEKSTIL
36,96
-1,02 %
30.979.441,84
14:57
-
RYGYO REYSAS GMYO
33,34
-1,24 %
144.941.391,74
14:57
-
RYSAS REYSAS LOJISTIK
45,40
7,74 %
157.763.242,56
14:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,50
-1,22 %
17.706.964,34
14:56
-
SAHOL SABANCI HOLDING
91,40
2,64 %
1.712.316.642,95
14:57
-
SAMAT SARAY MATBAACILIK
49,14
-1,68 %
13.270.820,41
14:57
-
SANEL SANEL MUHENDISLIK
29,20
0,97 %
6.482.725,98
14:56
-
SANFM SANIFOAM ENDUSTRI
62,35
-1,27 %
11.143.444,00
14:54
-
SANKO SANKO PAZARLAMA
24,40
-0,49 %
9.667.635,96
14:56
-
SARKY SARKUYSAN
33,76
1,69 %
21.351.544,64
14:57
-
SASA SASA POLYESTER
40,52
1,40 %
965.089.040,40
14:57
-
SAYAS SAY YENILENEBILIR ENERJI
82,25
0,24 %
76.176.823,55
14:57
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,37 %
67.974.451,00
14:56
-
SEGYO SEKER GMYO
4,72
-3,48 %
67.512.707,19
14:57
-
SEKFK SEKER FIN. KIR.
19,33
3,09 %
46.755.037,09
14:57
-
SEKUR SEKURO PLASTIK
12,66
-3,28 %
23.910.686,01
14:56
-
SELEC SELCUK ECZA DEPOSU
54,95
-1,79 %
70.865.205,65
14:56
-
SELGD SELCUK GIDA
62,75
2,87 %
43.376.860,20
14:57
-
SELVA SELVA GIDA
13,97
-0,78 %
9.613.931,15
14:57
-
SEYKM SEYITLER KIMYA
8,68
0,58 %
52.210.508,69
14:57
-
SILVR SILVERLINE ENDUSTRI
21,16
1,24 %
28.855.942,66
14:57
-
SISE SISE CAM
50,00
2,67 %
1.721.533.470,24
14:57
-
SKBNK SEKERBANK
4,78
0,42 %
126.546.258,07
14:56
-
SKTAS SOKTAS
6,20
-2,52 %
44.302.628,69
14:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,00
-1,05 %
13.552.070,90
14:57
-
SKYMD SEKER YATIRIM
11,34
-0,18 %
38.265.504,89
14:57
-
SMART SMARTIKS YAZILIM
45,58
-3,60 %
80.274.273,90
14:57
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
0,98 %
172.870.307,55
14:57
-
SNGYO SINPAS GMYO
4,60
0,66 %
73.035.208,77
14:57
-
SNICA SANICA ISI SANAYI
38,14
-4,79 %
608.498.192,92
14:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,47
-2,67 %
43.017.564,08
14:56
-
SOKM SOK MARKETLER TICARET
57,40
-0,26 %
369.707.338,95
14:57
-
SONME SONMEZ FILAMENT
95,10
-3,89 %
9.672.641,70
14:56
-
SRVGY SERVET GMYO
316,25
1,52 %
23.011.684,25
14:56
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,54
-1,46 %
10.223.482,95
14:56
-
SURGY SUR TATIL EVLERI GMYO
47,20
-0,34 %
45.425.422,42
14:57
-
SUWEN SUWEN TEKSTIL
20,10
-0,79 %
17.324.333,10
14:57
-
TABGD TAB GIDA
149,10
0,88 %
214.317.914,50
14:57
-
TARKM TARKIM BITKI KORUMA
579,00
-0,17 %
79.799.077,00
14:57
-
TATEN TATLIPINAR ENERJI URETIM
32,30
-0,80 %
56.483.943,22
14:56
-
TATGD TAT GIDA
27,28
-2,57 %
34.284.037,98
14:57
-
TAVHL TAV HAVALIMANLARI
217,60
7,19 %
1.346.955.394,50
14:57
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
78,70
0,25 %
1.071.889.040,00
14:57
-
TDGYO TREND GMYO
15,60
-4,88 %
55.371.672,86
14:57
-
TEKTU TEK-ART TURIZM
3,74
-2,86 %
28.471.151,77
14:57
-
TERA TERA YATIRIM MENKUL DEGERLER
40,46
-3,11 %
7.576.905,00
14:54
-
TETMT TETAMAT GIDA
12.315,00
-4,16 %
17.386.027,50
14:53
-
TEZOL EUROPAP TEZOL KAGIT
22,18
0,64 %
87.156.224,20
14:57
-
TGSAS TGS DIS TICARET
78,55
-2,96 %
31.467.808,40
14:57
-
THYAO TURK HAVA YOLLARI
317,25
1,28 %
9.507.867.480,75
14:57
-
TKFEN TEKFEN HOLDING
48,82
3,26 %
526.472.784,79
14:57
-
TKNSA TEKNOSA IC VE DIS TICARET
40,32
1,31 %
83.196.700,56
14:57
-
TLMAN TRABZON LIMAN
129,50
-1,67 %
23.710.165,00
14:56
-
TMPOL TEMAPOL POLIMER PLASTIK
97,75
-1,21 %
51.706.697,35
14:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
1,23 %
495.547.472,80
14:57
-
TNZTP TAPDI TINAZTEPE
60,70
-1,14 %
17.464.702,45
14:56
-
TOASO TOFAS OTO. FAB.
270,75
0,19 %
647.019.467,25
14:57
-
TRCAS TURCAS PETROL
26,80
1,21 %
36.058.814,62
14:56
-
TRGYO TORUNLAR GMYO
45,44
-0,18 %
50.676.839,90
14:56
-
TRILC TURK ILAC SERUM
22,96
2,23 %
164.693.161,32
14:56
-
TSGYO TSKB GMYO
11,01
-9,98 %
119.955.604,16
14:56
-
TSKB T.S.K.B.
9,59
-0,62 %
194.430.341,99
14:57
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
515.408.412,43
14:57
-
TTKOM TURK TELEKOM
39,06
-2,06 %
445.024.956,44
14:57
-
TTRAK TURK TRAKTOR
906,50
-0,06 %
176.883.778,50
14:57
-
TUCLK TUGCELIK
11,60
1,49 %
18.564.599,61
14:57
-
TUKAS TUKAS
8,61
3,61 %
421.266.639,57
14:57
-
TUPRS TUPRAS
193,50
2,06 %
2.464.574.053,00
14:57
-
TUREX TUREKS TURIZM TASIMACILIK
51,20
3,27 %
51.488.937,71
14:57
-
TURGG TURKER PROJE GAYRIMENKUL
644,00
1,82 %
22.404.228,00
14:57
-
TURSG TURKIYE SIGORTA
64,80
0,47 %
240.475.013,55
14:57
-
UFUK UFUK YATIRIM
546,00
5,81 %
18.217.752,00
14:57
-
ULAS ULASLAR TURIZM YAT.
33,86
7,42 %
112.018.936,88
14:57
-
ULKER ULKER BISKUVI
109,70
0,37 %
252.137.624,10
14:57
-
ULUFA ULUSAL FAKTORING
14,88
-3,06 %
46.894.483,81
14:56
-
ULUSE ULUSOY ELEKTRIK
187,70
2,57 %
22.335.672,80
14:57
-
ULUUN ULUSOY UN SANAYI
29,30
-0,14 %
30.224.725,46
14:56
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,36
-1,29 %
10.122.810,48
14:56
-
USAK USAK SERAMIK
9,66
2,01 %
12.512.911,92
14:57
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,71
-0,48 %
1.149.900.340,51
14:57
-
VAKFN VAKIF FIN. KIR.
3,13
-2,80 %
78.275.156,61
14:57
-
VAKKO VAKKO TEKSTIL
90,00
-0,55 %
23.756.934,55
14:57
-
VANGD VANET GIDA
22,94
-0,78 %
21.055.436,42
14:56
-
VBTYZ VBT YAZILIM
35,52
-2,20 %
67.439.983,38
14:57
-
VERTU VERUSATURK GIRISIM
49,76
5,29 %
55.980.143,08
14:56
-
VERUS VERUSA HOLDING
261,00
-0,48 %
12.031.904,50
14:55
-
VESBE VESTEL BEYAZ ESYA
21,64
0,37 %
84.966.198,94
14:57
-
VESTL VESTEL
84,10
-0,47 %
549.180.499,80
14:57
-
VKFYO VAKIF YAT. ORT.
22,58
-0,96 %
9.242.417,30
14:52
-
VKGYO VAKIF GMYO
2,02
0,50 %
90.230.080,54
14:57
-
VKING VIKING KAGIT
52,90
-2,85 %
95.214.829,90
14:57
-
VRGYO VERA KONSEPT GMYO
34,30
-2,22 %
81.413.524,06
14:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
441,75
7,42 %
181.285.282,00
14:57
-
YATAS YATAS
32,24
1,00 %
61.144.454,26
14:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,80
0,78 %
25.680.523,98
14:56
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,70
4,51 %
515.358.444,20
14:57
-
YESIL YESIL YATIRIM HOLDING
4,41
-7,35 %
129.712.220,96
14:57
-
YGGYO YENI GIMAT GMYO
43,92
-0,18 %
21.172.287,66
14:53
-
YGYO YESIL GMYO
8,25
10,00 %
15.105.114,75
14:55
-
YKBNK YAPI VE KREDI BANK.
30,70
2,54 %
2.250.468.960,58
14:57
-
YKSLN YUKSELEN CELIK
22,68
-2,33 %
43.904.948,58
14:56
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,75
-0,41 %
29.128.374,75
14:57
-
YYAPI YESIL YAPI
4,69
-4,48 %
389.415.194,59
14:56
-
YYLGD YAYLA GIDA
13,98
-1,20 %
94.192.533,04
14:57
-
ZEDUR ZEDUR ENERJI
82,80
-3,72 %
31.537.244,75
14:56
-
ZOREN ZORLU ENERJI
6,65
0,00 %
1.300.208.599,53
14:57
-
ZRGYO ZIRAAT GMYO
6,84
0,29 %
15.008.771,65
14:57