HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,14
0,79 %
20.224.873,88
14:13
-
ACSEL ACIPAYAM SELULOZ
150,00
2,04 %
9.630.352,40
14:14
-
ADEL ADEL KALEMCILIK
658,00
2,41 %
121.129.430,00
14:14
-
ADESE ADESE GAYRIMENKUL
2,29
0,00 %
32.491.343,38
14:13
-
ADGYO ADRA GMYO
28,22
0,43 %
25.941.325,96
14:13
-
AEFES ANADOLU EFES
151,80
0,40 %
168.663.512,90
14:14
-
AFYON AFYON CIMENTO
13,85
0,51 %
152.543.068,66
14:14
-
AGESA AGESA HAYAT EMEKLILIK
71,10
-1,66 %
8.696.500,80
14:13
-
AGHOL ANADOLU GRUBU HOLDING
269,00
-1,47 %
153.295.189,75
14:13
-
AGROT AGROTECH TEKNOLOJI
37,22
5,56 %
2.447.831.657,04
14:14
-
AGYO ATAKULE GMYO
8,14
-0,49 %
7.354.396,35
14:13
-
AHGAZ AHLATCI DOGALGAZ
13,32
0,76 %
64.177.142,64
14:14
-
AKBNK AKBANK
46,94
0,34 %
1.744.421.842,76
14:14
-
AKCNS AKCANSA
145,00
-0,34 %
47.734.553,90
14:13
-
AKENR AK ENERJI
12,70
9,96 %
151.421.072,31
14:13
-
AKFGY AKFEN GMYO
2,17
-1,36 %
49.664.081,69
14:14
-
AKFYE AKFEN YEN. ENERJI
22,38
0,81 %
86.631.169,32
14:14
-
AKGRT AKSIGORTA
6,25
0,97 %
51.051.265,64
14:12
-
AKMGY AKMERKEZ GMYO
286,50
3,62 %
18.262.819,50
14:13
-
AKSA AKSA
101,80
2,36 %
135.595.486,65
14:14
-
AKSEN AKSA ENERJI
34,56
-1,76 %
91.131.760,32
14:14
-
AKSGY AKIS GMYO
16,15
1,57 %
13.563.250,01
14:13
-
AKSUE AKSU ENERJI
13,59
0,59 %
6.329.892,42
14:13
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
24.003.579,45
14:13
-
ALARK ALARKO HOLDING
131,00
-0,76 %
329.631.037,40
14:13
-
ALBRK ALBARAKA TURK
4,30
-1,38 %
39.504.348,08
14:14
-
ALCAR ALARKO CARRIER
1.622,00
3,12 %
107.572.246,00
14:13
-
ALCTL ALCATEL LUCENT TELETAS
115,50
5,87 %
96.401.068,80
14:13
-
ALFAS ALFA SOLAR ENERJI
90,40
1,92 %
215.224.644,80
14:14
-
ALGYO ALARKO GMYO
42,88
0,52 %
22.914.711,64
14:14
-
ALKA ALKIM KAGIT
26,52
-1,12 %
14.964.241,62
14:13
-
ALKIM ALKIM KIMYA
32,00
-0,37 %
19.187.151,70
14:12
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,43
-0,93 %
12.106.790,32
14:14
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,21
2,27 %
487.745.216,40
14:14
-
ALVES ALVES KABLO
63,25
10,00 %
900.525.967,40
14:14
-
ANELE ANEL ELEKTRIK
18,30
-1,19 %
25.227.705,36
14:13
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,43
0,32 %
10.004.898,68
14:13
-
ANHYT ANADOLU HAYAT EMEK.
42,84
-0,56 %
14.408.771,74
14:14
-
ANSGR ANADOLU SIGORTA
68,65
-0,51 %
28.354.362,75
14:14
-
ARASE DOGU ARAS ENERJI
63,85
0,95 %
42.988.357,30
14:13
-
ARCLK ARCELIK
146,40
-1,74 %
313.304.114,80
14:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,96
2,91 %
158.061.133,00
14:14
-
ARENA ARENA BILGISAYAR
39,90
-0,30 %
8.963.381,90
14:13
-
ARSAN ARSAN TEKSTIL
14,10
-0,35 %
14.424.920,82
14:11
-
ARTMS ARTEMIS HALI
48,60
1,25 %
36.231.061,18
14:14
-
ARZUM ARZUM EV ALETLERI
48,90
1,88 %
58.018.539,46
14:14
-
ASELS ASELSAN
56,10
1,17 %
1.151.795.266,50
14:14
-
ASGYO ASCE GMYO
14,52
0,28 %
37.044.723,81
14:14
-
ASTOR ASTOR ENERJI
94,05
1,18 %
596.155.747,55
14:14
-
ASUZU ANADOLU ISUZU
95,25
-1,80 %
317.071.801,75
14:14
-
ATAGY ATA GMYO
11,82
0,17 %
799.236,43
14:12
-
ATAKP ATAKEY PATATES
43,04
1,99 %
14.979.068,02
14:14
-
ATATP ATP YAZILIM
107,30
3,37 %
52.551.821,30
14:14
-
ATEKS AKIN TEKSTIL
140,20
-3,91 %
25.346.768,50
14:14
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
2.009.285,69
14:12
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,76
0,65 %
1.508.650,02
14:13
-
AVHOL AVRUPA YATIRIM HOLDING
41,54
0,73 %
33.018.332,34
14:14
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
8.115.961,70
14:14
-
AVPGY AVRUPAKENT GMYO
44,10
0,64 %
64.108.415,14
14:14
-
AVTUR AVRASYA PETROL VE TUR.
10,34
1,67 %
5.374.954,30
14:14
-
AYCES ALTINYUNUS CESME
710,50
0,50 %
30.524.257,00
14:13
-
AYDEM AYDEM ENERJI
28,60
-2,05 %
20.931.215,16
14:14
-
AYEN AYEN ENERJI
26,08
-1,58 %
9.758.638,12
14:13
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,30
1,07 %
36.547.374,60
14:13
-
AZTEK AZTEK TEKNOLOJI
105,10
0,19 %
35.577.582,10
14:14
-
BAGFS BAGFAS
24,48
-1,61 %
19.691.869,02
14:13
-
BAKAB BAK AMBALAJ
42,32
-0,24 %
4.548.240,98
14:13
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,50
0,65 %
20.423.112,10
14:13
-
BARMA BAREM AMBALAJ
18,06
1,63 %
8.427.061,41
14:13
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,00
-0,11 %
8.755.129,46
14:14
-
BAYRK BAYRAK TABAN SANAYI
53,10
0,76 %
33.289.097,00
14:13
-
BEGYO BATI EGE GMYO
4,12
0,24 %
43.181.299,85
14:14
-
BERA BERA HOLDING
20,06
-3,00 %
214.020.404,77
14:13
-
BEYAZ BEYAZ FILO
22,82
-2,89 %
22.262.216,52
14:14
-
BFREN BOSCH FREN SISTEMLERI
1.049,00
0,96 %
100.811.925,00
14:14
-
BIENY BIEN YAPI URUNLERI
41,90
5,01 %
132.480.447,74
14:13
-
BIGCH BUYUK SEFLER BIGCHEFS
25,08
0,88 %
10.273.243,18
14:12
-
BIMAS BIM MAGAZALAR
358,25
1,92 %
701.034.651,75
14:14
-
BINHO 1000 YATIRIMLAR HOL.
523,50
0,96 %
160.204.003,00
14:14
-
BIOEN BIOTREND CEVRE VE ENERJI
17,42
0,11 %
23.694.408,57
14:14
-
BIZIM BIZIM MAGAZALARI
41,20
0,98 %
3.562.941,56
14:12
-
BJKAS BESIKTAS FUTBOL YAT.
51,40
-2,47 %
24.080.770,20
14:13
-
BLCYT BILICI YATIRIM
16,27
0,12 %
8.488.493,07
14:12
-
BMSCH BMS CELIK HASIR
23,26
1,48 %
4.632.679,56
14:12
-
BMSTL BMS BIRLESIK METAL
31,84
2,38 %
9.133.756,96
14:14
-
BNTAS BANTAS AMBALAJ
13,13
-1,20 %
19.642.478,77
14:14
-
BOBET BOGAZICI BETON SANAYI
33,72
-0,30 %
60.119.210,46
14:14
-
BORLS BORLEASE OTOMOTIV
31,94
-0,19 %
33.716.678,98
14:14
-
BORSK BOR SEKER
37,74
4,83 %
199.135.197,66
14:14
-
BOSSA BOSSA
10,09
-0,10 %
5.609.146,81
14:13
-
BRISA BRISA
123,20
0,57 %
40.213.982,60
14:14
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
41,90
-3,01 %
27.318.350,28
14:13
-
BRKVY BIRIKIM VARLIK YONETIM
191,90
-8,40 %
16.839.107,70
14:13
-
BRLSM BIRLESIM MUHENDISLIK
26,00
0,54 %
39.830.545,42
14:13
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
880.107.623,50
14:14
-
BRYAT BORUSAN YAT. PAZ.
3.460,00
1,39 %
159.534.777,50
14:14
-
BSOKE BATISOKE CIMENTO
24,96
7,59 %
87.932.679,08
14:13
-
BTCIM BATI CIMENTO
130,70
6,69 %
234.102.639,50
14:14
-
BUCIM BURSA CIMENTO
8,07
0,37 %
40.570.389,53
14:14
-
BURCE BURCELIK
176,70
3,94 %
32.680.144,60
14:12
-
BURVA BURCELIK VANA
144,80
-0,96 %
13.018.266,20
14:14
-
BVSAN BULBULOGLU VINC
103,40
1,47 %
44.549.954,40
14:14
-
BYDNR BAYDONER RESTORANLARI
27,42
0,22 %
5.221.683,72
14:13
-
CANTE CAN2 TERMIK
18,59
2,88 %
289.425.117,57
14:14
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,35
1,35 %
72.487.216,40
14:14
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
124.843.812,00
14:14
-
CELHA CELIK HALAT
41,12
-0,10 %
5.403.689,14
14:14
-
CEMAS CEMAS DOKUM
3,42
0,59 %
93.968.037,25
14:14
-
CEMTS CEMTAS
9,59
-0,42 %
24.953.072,93
14:14
-
CEOEM CEO EVENT MEDYA
17,37
1,11 %
8.594.234,47
14:13
-
CIMSA CIMSA
31,12
-1,46 %
154.774.954,16
14:14
-
CLEBI CELEBI
1.765,00
7,49 %
494.050.643,00
14:14
-
CMBTN CIMBETON
4.422,50
2,61 %
191.073.657,50
14:14
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,72
1,24 %
10.010.904,64
14:13
-
COSMO COSMOS YAT. HOLDING
127,30
-3,27 %
5.683.351,00
14:13
-
CRDFA CREDITWEST FAKTORING
6,80
1,95 %
11.142.948,10
14:14
-
CRFSA CARREFOURSA
167,70
9,97 %
99.684.815,30
14:13
-
CUSAN CUHADAROGLU METAL
25,38
2,34 %
22.919.140,30
14:14
-
CVKMD CVK MADEN
419,00
0,66 %
92.126.552,50
14:13
-
CWENE CW ENERJI
272,50
3,71 %
179.762.350,50
14:14
-
DAGHL DAGI YATIRIM HOLDING
17,47
2,40 %
9.226.884,03
14:13
-
DAGI DAGI GIYIM
7,85
1,03 %
3.389.749,38
14:13
-
DAPGM DAP GAYRIMENKUL
33,14
-1,07 %
50.645.971,88
14:14
-
DARDL DARDANEL
6,11
0,33 %
35.306.187,81
14:13
-
DENGE DENGE HOLDING
2,88
-0,69 %
20.556.008,40
14:14
-
DERHL DERLUKS YATIRIM HOLDING
9,28
0,76 %
9.929.278,71
14:14
-
DERIM DERIMOD
32,00
0,63 %
6.440.899,74
14:12
-
DESA DESA DERI
23,68
-1,00 %
10.050.626,48
14:13
-
DESPC DESPEC BILGISAYAR
57,15
-5,85 %
53.638.991,90
14:14
-
DEVA DEVA HOLDING
72,25
0,07 %
12.618.645,60
14:14
-
DGATE DATAGATE BILGISAYAR
43,90
-4,19 %
7.805.226,90
14:12
-
DGGYO DOGUS GMYO
32,52
-0,67 %
8.825.072,58
14:13
-
DGNMO DOGANLAR MOBILYA
11,09
0,45 %
6.093.375,73
14:13
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.746.750,92
14:13
-
DMRGD DMR UNLU MAMULLER
14,31
1,78 %
26.495.688,13
14:14
-
DMSAS DEMISAS DOKUM
5,67
0,53 %
5.650.501,20
14:13
-
DNISI DINAMIK ISI MAKINA YALITIM
14,81
-0,20 %
17.301.871,17
14:14
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
518.159.245,50
14:14
-
DOBUR DOGAN BURDA
179,10
-4,33 %
16.296.337,00
14:13
-
DOCO DO-CO
4.877,50
0,57 %
23.564.522,50
14:13
-
DOFER DOFER YAPI MALZEMELERI
41,24
-0,34 %
32.065.767,18
14:14
-
DOGUB DOGUSAN
19,87
-0,65 %
11.669.718,47
14:13
-
DOHOL DOGAN HOLDING
13,02
-2,76 %
322.463.609,91
14:14
-
DOKTA DOKTAS DOKUMCULUK
32,38
-0,98 %
9.809.978,80
14:14
-
DURDO DURAN DOGAN BASIM
15,71
0,19 %
2.592.523,45
14:14
-
DYOBY DYO BOYA
36,08
-2,64 %
23.173.997,76
14:13
-
DZGYO DENIZ GMYO
4,44
-5,13 %
21.023.488,96
14:14
-
EBEBK EBEBEK MAGAZACILIK
48,30
-0,41 %
74.866.189,80
14:14
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
76.144.964,15
14:13
-
ECZYT ECZACIBASI YATIRIM
232,20
-0,34 %
44.889.610,10
14:13
-
EDATA E-DATA TEKNOLOJI
22,78
0,00 %
42.286.552,90
14:14
-
EDIP EDIP GAYRIMENKUL
15,60
-0,06 %
4.574.909,29
14:14
-
EGEEN EGE ENDUSTRI
15.640,00
4,81 %
426.128.717,50
14:14
-
EGEPO NASMED EGEPOL
18,11
0,06 %
5.650.211,98
14:11
-
EGGUB EGE GUBRE
42,50
1,82 %
8.681.108,62
14:13
-
EGPRO EGE PROFIL
216,30
-1,82 %
30.450.709,20
14:13
-
EGSER EGE SERAMIK
3,66
2,23 %
7.268.724,17
14:13
-
EKGYO EMLAK KONUT GMYO
9,86
1,96 %
732.019.125,16
14:14
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,50
5,46 %
197.012.979,33
14:14
-
EKSUN EKSUN GIDA
60,45
0,75 %
12.896.928,90
14:13
-
ELITE ELITE NATUREL ORGANIK GIDA
46,84
2,40 %
16.093.736,70
14:13
-
EMKEL EMEK ELEKTRIK
16,22
-0,73 %
16.982.829,12
14:13
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
164,50
4,11 %
131.584.517,90
14:14
-
ENJSA ENERJISA ENERJI
57,70
-0,52 %
210.286.040,40
14:14
-
ENKAI ENKA INSAAT
34,62
0,52 %
264.938.143,28
14:14
-
ENSRI ENSARI DERI
27,32
-8,87 %
89.987.446,50
14:14
-
EPLAS EGEPLAST
6,03
0,50 %
7.326.219,17
14:13
-
ERBOS ERBOSAN
275,75
3,28 %
58.920.009,75
14:13
-
ERCB ERCIYAS CELIK BORU
158,00
3,95 %
101.174.038,80
14:14
-
EREGL EREGLI DEMIR CELIK
42,30
0,43 %
1.480.429.364,28
14:14
-
ERSU ERSU GIDA
41,50
1,17 %
64.189.983,12
14:13
-
ESCAR ESCAR FILO
234,30
-0,64 %
23.991.034,70
14:13
-
ESCOM ESCORT TEKNOLOJI
72,95
-0,21 %
14.661.365,80
14:13
-
ESEN ESENBOGA ELEKTRIK
18,73
-6,16 %
66.673.744,66
14:14
-
ETILR ETILER GIDA
15,59
0,19 %
6.649.625,14
14:12
-
ETYAT EURO TREND YAT. ORT.
15,36
3,09 %
4.960.844,96
14:13
-
EUHOL EURO YATIRIM HOLDING
3,16
0,00 %
18.649.112,48
14:13
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,60
2,03 %
144.033.954,90
14:14
-
EUREN EUROPEN ENDUSTRI
16,11
0,50 %
167.511.413,60
14:13
-
EUYO EURO YAT. ORT.
18,51
-5,46 %
19.152.371,59
13:59
-
EYGYO EYG GMYO
10,25
-1,54 %
8.337.554,32
14:13
-
FADE FADE GIDA
17,90
-1,97 %
27.906.817,55
14:14
-
FENER FENERBAHCE FUTBOL
84,80
3,29 %
91.633.891,30
14:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,33
1,67 %
41.633.140,57
14:13
-
FMIZP F-M IZMIT PISTON
317,50
4,10 %
48.687.053,25
14:14
-
FONET FONET BILGI TEKNOLOJILERI
20,90
-1,97 %
78.366.118,88
14:13
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
15.359.209,71
14:13
-
FORTE FORTE BILGI ILETISIM
71,20
4,71 %
100.576.971,50
14:13
-
FRIGO FRIGO PAK GIDA
7,28
-1,75 %
10.181.721,07
14:12
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
629.810.600,00
14:14
-
FZLGY FUZUL GMYO
12,04
0,33 %
12.049.596,48
14:14
-
GARAN GARANTI BANKASI
69,15
1,10 %
1.043.605.659,20
14:14
-
GARFA GARANTI FAKTORING
176,40
-1,73 %
32.726.721,60
14:14
-
GEDIK GEDIK Y. MEN. DEG.
13,19
1,38 %
5.087.427,26
14:13
-
GEDZA GEDIZ AMBALAJ
27,78
2,21 %
12.582.348,64
14:14
-
GENIL GEN ILAC
67,30
0,60 %
46.579.916,85
14:13
-
GENTS GENTAS
9,17
0,55 %
2.677.165,00
14:14
-
GEREL GERSAN ELEKTRIK
38,02
1,44 %
53.776.313,58
14:13
-
GESAN GIRISIM ELEKTRIK SANAYI
68,20
-0,15 %
236.122.254,65
14:14
-
GIPTA GIPTA OFIS KIRTASIYE
46,12
-0,82 %
74.073.669,12
14:14
-
GLBMD GLOBAL MEN. DEG.
37,98
1,55 %
7.205.266,28
14:14
-
GLCVY GELECEK VARLIK YONETIMI
43,28
2,66 %
29.845.609,92
14:12
-
GLRYH GULER YAT. HOLDING
11,26
-0,53 %
13.621.601,95
14:13
-
GLYHO GLOBAL YAT. HOLDING
12,76
2,08 %
121.461.536,65
14:14
-
GMTAS GIMAT MAGAZACILIK
7,90
0,00 %
4.546.788,78
14:14
-
GOKNR GOKNUR GIDA
21,08
0,29 %
26.175.795,22
14:14
-
GOLTS GOLTAS CIMENTO
445,00
3,19 %
290.032.113,25
14:14
-
GOODY GOOD-YEAR
19,51
-7,01 %
104.432.719,41
14:13
-
GOZDE GOZDE GIRISIM
23,10
0,43 %
32.644.668,36
14:14
-
GRNYO GARANTI YAT. ORT.
10,33
0,29 %
6.908.520,64
14:14
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,95
1,47 %
44.300.792,90
14:11
-
GRTRK GRAINTURK TARIM
67,20
0,83 %
15.097.459,30
14:10
-
GSDDE GSD DENIZCILIK
9,39
-1,78 %
15.444.954,93
14:14
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.619.303,81
14:13
-
GSRAY GALATASARAY SPORTIF
6,63
0,61 %
68.396.966,68
14:13
-
GUBRF GUBRE FABRIK.
159,80
-1,96 %
501.068.465,20
14:14
-
GWIND GALATA WIND ENERJI
24,54
-1,45 %
51.106.858,80
14:14
-
GZNMI GEZINOMI SEYAHAT
43,60
-0,91 %
5.952.469,10
14:12
-
HALKB T. HALK BANKASI
13,47
0,15 %
268.129.243,73
14:14
-
HATEK HATAY TEKSTIL
13,57
1,50 %
36.454.750,16
14:13
-
HATSN HATSAN GEMI
65,90
3,13 %
108.735.916,50
14:14
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
62.375.634,46
14:14
-
HEDEF HEDEF HOLDING
26,14
1,55 %
3.848.878,92
14:13
-
HEKTS HEKTAS
16,84
-1,52 %
747.073.358,00
14:14
-
HKTM HIDROPAR HAREKET KONTROL
19,62
1,50 %
8.709.982,71
14:14
-
HLGYO HALK GMYO
2,88
0,00 %
20.778.205,47
14:13
-
HTTBT HITIT BILGISAYAR
64,40
2,30 %
6.320.913,10
14:13
-
HUBVC HUB GIRISIM
11,98
3,72 %
23.009.907,22
14:13
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
16.081.461,41
14:13
-
HURGZ HURRIYET GZT.
4,82
0,42 %
10.196.088,63
14:13
-
ICBCT ICBC TURKEY BANK
14,92
0,13 %
6.686.419,04
14:10
-
ICUGS ICU GIRISIM
15,40
-0,65 %
3.110.856,66
14:13
-
IDGYO IDEALIST GMYO
6,15
0,82 %
2.718.636,22
14:12
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
18.641.121,53
14:13
-
IHAAS IHLAS HABER AJANSI
13,38
0,98 %
5.976.893,60
14:13
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
10.266.224,41
14:13
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.233.824,70
14:12
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.784.203,98
14:12
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
12.502.818,90
14:13
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.734.406,52
14:14
-
IMASM IMAS MAKINA
17,14
0,59 %
49.560.151,36
14:14
-
INDES INDEKS BILGISAYAR
9,00
0,22 %
26.226.793,49
14:13
-
INFO INFO YATIRIM
10,84
-0,64 %
12.171.268,48
14:13
-
INGRM INGRAM BILISIM
586,00
-0,34 %
26.770.554,00
14:14
-
INTEM INTEMA
316,00
0,64 %
19.512.176,00
14:14
-
INVEO INVEO YATIRIM HOLDING
41,88
-0,71 %
32.488.650,34
14:14
-
INVES INVESTCO HOLDING
343,25
2,46 %
5.080.199,25
14:09
-
IPEKE IPEK DOGAL ENERJI
39,10
1,09 %
68.612.967,32
14:13
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
2.057.925.255,69
14:14
-
ISDMR ISKENDERUN DEMIR CELIK
34,70
0,87 %
33.155.631,06
14:14
-
ISFIN IS FIN.KIR.
10,25
0,29 %
20.286.871,80
14:13
-
ISGSY IS GIRISIM
24,66
-1,60 %
9.032.635,28
14:13
-
ISGYO IS GMYO
14,65
0,55 %
67.079.052,68
14:14
-
ISKPL ISIK PLASTIK
8,00
0,00 %
10.760.925,51
14:14
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,50
-1,29 %
73.645.856,38
14:13
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.684.425,85
14:11
-
ISYAT IS YAT. ORT.
11,00
0,64 %
8.151.843,90
14:14
-
IZENR IZDEMIR ENERJI
27,30
1,49 %
47.478.323,56
14:14
-
IZFAS IZMIR FIRCA
17,02
0,71 %
13.897.365,99
14:14
-
IZINV IZ YATIRIM HOLDING
53,55
-3,16 %
31.337.595,70
14:14
-
IZMDC IZMIR DEMIR CELIK
7,06
2,32 %
104.581.544,72
14:14
-
JANTS JANTSA JANT SANAYI
325,00
0,00 %
459.966.454,00
14:14
-
KAPLM KAPLAMIN
176,00
4,14 %
11.488.870,70
14:13
-
KAREL KAREL ELEKTRONIK
14,00
0,07 %
13.401.120,12
14:13
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
90.072.146,98
14:13
-
KARTN KARTONSAN
151,30
6,25 %
143.030.940,10
14:14
-
KARYE KARTAL YEN. ENERJI
38,70
1,26 %
29.342.458,84
14:14
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
54.308.344,57
14:13
-
KAYSE KAYSERI SEKER FABRIKASI
29,52
2,07 %
54.753.406,38
14:13
-
KBORU KUZEY BORU
114,50
5,63 %
346.791.269,10
14:14
-
KCAER KOCAER CELIK
45,78
0,53 %
157.714.610,92
14:14
-
KCHOL KOC HOLDING
200,00
-1,67 %
1.303.634.965,00
14:14
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
13.780.662,62
14:12
-
KFEIN KAFEIN YAZILIM
138,70
1,31 %
63.044.887,00
14:14
-
KGYO KORAY GMYO
33,22
0,06 %
4.058.364,52
14:13
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
21.724.096,35
14:14
-
KLGYO KILER GMYO
5,30
-2,03 %
17.094.231,27
14:14
-
KLKIM KALEKIM KIMYEVI MADDELER
26,28
-0,38 %
22.298.077,04
14:13
-
KLMSN KLIMASAN KLIMA
28,84
2,34 %
7.702.641,52
14:14
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,64
-2,06 %
1.546.952,11
14:12
-
KLRHO KILER HOLDING
42,60
-0,19 %
5.965.585,02
14:11
-
KLSER KALESERAMIK
60,70
2,19 %
81.621.831,90
14:14
-
KLSYN KOLEKSIYON MOBILYA
6,05
0,83 %
7.403.080,11
14:13
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
35.915.192,90
14:14
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.086.539,96
14:12
-
KONKA KONYA KAGIT
46,38
2,02 %
19.769.945,54
14:14
-
KONTR KONTROLMATIK TEKNOLOJI
228,60
0,18 %
499.334.732,10
14:14
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
751.677.097,50
14:13
-
KOPOL KOZA POLYESTER
46,18
0,17 %
24.152.301,42
14:13
-
KORDS KORDSA TEKNIK TEKSTIL
86,60
0,64 %
45.569.010,75
14:13
-
KOZAA KOZA MADENCILIK
48,02
0,08 %
170.849.648,78
14:14
-
KOZAL KOZA ALTIN
22,64
1,16 %
632.578.963,80
14:13
-
KRDMA KARDEMIR (A)
18,95
0,53 %
9.612.994,00
14:13
-
KRDMB KARDEMIR (B)
17,91
0,51 %
8.249.506,90
14:13
-
KRDMD KARDEMIR (D)
22,94
0,44 %
401.790.419,34
14:14
-
KRGYO KORFEZ GMYO
23,10
0,09 %
7.087.582,52
14:13
-
KRONT KRON TEKNOLOJI
21,18
0,86 %
5.195.228,68
14:14
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
-0,88 %
5.547.114,33
14:14
-
KRSTL KRISTAL KOLA
8,88
0,57 %
18.180.579,18
14:14
-
KRTEK KARSU TEKSTIL
33,48
2,26 %
10.852.940,10
14:13
-
KRVGD KERVAN GIDA
28,18
1,44 %
9.892.586,76
14:14
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,10
-0,97 %
73.390.758,30
14:14
-
KTSKR KUTAHYA SEKER FABRIKASI
66,40
-0,45 %
10.449.023,15
14:13
-
KUTPO KUTAHYA PORSELEN
96,60
3,87 %
115.331.591,80
14:14
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,98
-0,95 %
18.133.872,70
14:14
-
KZBGY KIZILBUK GYO
20,18
0,00 %
17.411.212,22
14:10
-
KZGYO KUZUGRUP GMYO
22,54
1,71 %
10.782.394,66
14:13
-
LIDER LDR TURIZM
74,90
4,76 %
129.717.345,40
14:13
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
19.216.303,05
14:14
-
LINK LINK BILGISAYAR
388,00
3,19 %
54.377.356,25
14:13
-
LKMNH LOKMAN HEKIM SAGLIK
59,80
2,05 %
22.215.440,60
14:14
-
LMKDC LIMAK DOGU ANADOLU
31,24
5,68 %
343.381.983,28
14:14
-
LOGO LOGO YAZILIM
79,20
0,89 %
39.579.451,15
14:14
-
LRSHO LORAS HOLDING
2,88
0,35 %
14.328.263,55
14:13
-
LUKSK LUKS KADIFE
98,85
0,51 %
5.008.329,90
14:13
-
MAALT MARMARIS ALTINYUNUS
1.187,00
-0,25 %
18.250.133,00
14:14
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,50
5,52 %
75.969.671,25
14:14
-
MAGEN MARGUN ENERJI
15,24
-5,63 %
394.964.318,23
14:14
-
MAKIM MAKIM MAKINE
24,08
-0,25 %
11.637.530,14
14:11
-
MAKTK MAKINA TAKIM
6,60
-1,20 %
61.255.312,49
14:13
-
MANAS MANAS ENERJI YONETIMI
9,44
-0,11 %
9.462.113,59
14:13
-
MARBL TUREKS TURUNC MADENCILIK
16,87
1,93 %
29.478.095,10
14:13
-
MARKA MARKA YATIRIM HOLDING
114,70
2,59 %
16.280.625,00
14:13
-
MARTI MARTI OTEL
3,98
-0,25 %
16.933.386,45
14:14
-
MAVI MAVI GIYIM
72,75
3,19 %
119.045.383,25
14:14
-
MEDTR MEDITERA TIBBI MALZEME
31,80
1,02 %
17.691.158,44
14:13
-
MEGAP MEGA POLIETILEN
4,81
3,00 %
41.003.519,48
14:14
-
MEGMT MEGA METAL
44,62
1,41 %
129.819.256,46
14:14
-
MEKAG MEKA BETON
61,75
1,73 %
23.245.983,05
14:13
-
MEPET METRO PETROL VE TESISLERI
13,25
3,52 %
11.410.137,03
14:13
-
MERCN MERCAN KIMYA
12,82
-0,77 %
6.831.346,70
14:13
-
MERIT MERIT TURIZM
108,00
2,86 %
23.089.568,10
14:13
-
MERKO MERKO GIDA
12,81
2,40 %
10.240.740,53
14:12
-
METRO METRO HOLDING
2,42
-1,22 %
6.212.336,67
14:12
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
13.259.961,55
14:12
-
MGROS MIGROS TICARET
413,00
1,16 %
282.196.612,50
14:13
-
MHRGY MHR GMYO
5,01
0,20 %
20.264.399,46
14:13
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.277.319.897,65
14:14
-
MIPAZ MILPA
90,20
2,04 %
21.766.363,10
14:14
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,82
-1,19 %
17.144.098,72
14:14
-
MNDTR MONDI TURKEY
6,58
1,23 %
7.460.043,23
14:14
-
MOBTL MOBILTEL ILETISIM
6,04
3,42 %
83.097.082,36
14:13
-
MOGAN MOGAN ENERJI
18,39
7,54 %
1.007.283.570,05
14:14
-
MPARK MLP SAGLIK
188,00
2,84 %
77.382.289,70
14:14
-
MRGYO MARTI GMYO
4,37
-1,35 %
11.941.808,87
14:12
-
MRSHL MARSHALL
2.209,00
1,42 %
69.791.846,00
14:13
-
MSGYO MISTRAL GMYO
13,28
-0,08 %
2.035.110,67
14:12
-
MTRKS MATRIKS BILGI DAGITIM
62,45
-8,83 %
58.469.137,45
14:14
-
MTRYO METRO YAT. ORT.
8,45
0,00 %
661.709,00
14:09
-
MZHLD MAZHAR ZORLU HOLDING
7,98
0,25 %
2.784.120,62
14:13
-
NATEN NATUREL ENERJI
50,70
-3,24 %
72.534.207,50
14:14
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.289.702,50
14:13
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
10.546.768,32
14:13
-
NTGAZ NATURELGAZ
15,74
-0,94 %
12.118.270,42
14:13
-
NTHOL NET HOLDING
26,90
-9,37 %
58.293.391,82
14:05
-
NUGYO NUROL GMYO
6,89
0,15 %
4.896.302,20
14:13
-
NUHCM NUH CIMENTO
300,75
2,65 %
57.145.695,25
14:13
-
OBAMS OBA MAKARNACILIK
45,82
5,09 %
494.248.017,06
14:14
-
OBASE OBASE BILGISAYAR
48,90
3,91 %
9.197.163,94
14:13
-
ODAS ODAS ELEKTRIK
9,01
1,12 %
392.930.221,49
14:14
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
72.572.103,20
14:14
-
OFSYM OFIS YEM GIDA
46,26
2,71 %
13.706.111,94
14:13
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,60
5,07 %
73.775.387,80
14:13
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,06
0,75 %
20.257.418,42
14:13
-
ORGE ORGE ENERJI ELEKTRIK
69,10
-0,36 %
24.243.234,30
14:14
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
196,50
-1,11 %
7.866.959,90
14:13
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
25.868.645,81
14:13
-
OTKAR OTOKAR
452,75
-2,21 %
57.453.609,00
14:14
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,25
-0,33 %
189.245.847,60
14:14
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,42
-0,19 %
10.742.762,94
14:13
-
OYYAT OYAK YATIRIM MENKUL
41,20
-1,29 %
4.447.475,44
14:12
-
OZGYO OZDERICI GMYO
5,12
-1,54 %
9.316.150,86
14:10
-
OZKGY OZAK GMYO
8,20
2,37 %
27.843.056,26
14:12
-
OZRDN OZERDEN AMBALAJ
55,55
-1,24 %
11.086.027,75
14:14
-
OZSUB OZSU BALIK
29,88
0,95 %
11.475.690,14
14:14
-
PAGYO PANORA GMYO
38,08
1,71 %
2.421.447,36
14:11
-
PAMEL PAMEL ELEKTRIK
133,60
1,52 %
10.155.365,20
14:13
-
PAPIL PAPILON SAVUNMA
127,10
0,71 %
25.113.208,10
14:13
-
PARSN PARSAN
99,80
1,11 %
29.087.882,60
14:12
-
PASEU PASIFIK EURASIA LOJISTIK
54,60
0,92 %
23.769.196,45
14:14
-
PATEK PASIFIK TEKNOLOJI
125,90
3,96 %
301.861.190,50
14:14
-
PCILT PC ILETISIM MEDYA
12,76
-0,31 %
16.671.578,06
14:14
-
PEGYO PERA GMYO
22,06
0,18 %
138.707.815,00
14:14
-
PEKGY PEKER GMYO
13,68
8,74 %
1.110.289.093,98
14:14
-
PENGD PENGUEN GIDA
6,44
0,31 %
5.972.729,06
14:14
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
-0,22 %
43.075.212,44
14:14
-
PETKM PETKIM
20,02
0,25 %
799.281.521,57
14:14
-
PETUN PINAR ET VE UN
82,85
-0,72 %
4.855.623,35
14:12
-
PGSUS PEGASUS
808,00
-1,04 %
913.806.907,50
14:14
-
PINSU PINAR SU
24,54
3,20 %
7.984.640,96
14:13
-
PKART PLASTIKKART
80,95
-2,88 %
28.563.776,15
14:13
-
PKENT PETROKENT TURIZM
342,50
2,70 %
50.758.689,75
14:13
-
PLTUR PLATFORM TURIZM
16,77
2,88 %
49.646.339,54
14:13
-
PNLSN PANELSAN CATI CEPHE
84,80
4,37 %
23.190.905,85
14:14
-
PNSUT PINAR SUT
83,25
-0,18 %
2.530.156,00
14:14
-
POLHO POLISAN HOLDING
15,09
1,48 %
108.547.603,31
14:14
-
POLTK POLITEKNIK METAL
21.395,00
3,96 %
45.057.037,50
14:12
-
PRDGS PARDUS GIRISIM
6,23
-1,11 %
10.996.051,95
14:12
-
PRKAB TURK PRYSMIAN KABLO
35,18
1,91 %
17.221.371,00
14:13
-
PRKME PARK ELEK.MADENCILIK
21,94
0,37 %
5.992.007,54
14:13
-
PRZMA PRIZMA PRESS MATBAACILIK
51,95
-2,62 %
25.704.413,85
14:14
-
PSDTC PERGAMON DIS TICARET
119,20
-3,48 %
6.894.658,50
14:13
-
PSGYO PASIFIK GMYO
6,36
-0,63 %
31.143.824,47
14:14
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,50 %
50.365.075,68
14:14
-
RALYH RAL YATIRIM HOLDING
123,90
-1,20 %
13.301.567,10
14:13
-
RAYSG RAY SIGORTA
410,50
0,55 %
11.363.720,50
14:13
-
REEDR REEDER TEKNOLOJI
51,90
5,83 %
1.090.715.869,46
14:14
-
RNPOL RAINBOW POLIKARBONAT
37,00
0,82 %
9.203.994,44
14:13
-
RODRG RODRIGO TEKSTIL
90,75
1,17 %
2.929.339,60
14:11
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,32
-0,08 %
14.189.187,04
14:13
-
RUBNS RUBENIS TEKSTIL
26,96
4,09 %
11.523.676,90
14:14
-
RYGYO REYSAS GMYO
27,74
-0,72 %
26.192.484,94
14:13
-
RYSAS REYSAS LOJISTIK
34,96
-1,52 %
26.082.082,98
14:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,18
1,29 %
7.226.503,72
14:13
-
SAHOL SABANCI HOLDING
82,60
-0,36 %
788.840.860,45
14:14
-
SAMAT SARAY MATBAACILIK
44,02
-4,35 %
47.527.931,86
14:13
-
SANEL SANEL MUHENDISLIK
27,80
2,13 %
1.769.410,04
14:13
-
SANFM SANIFOAM ENDUSTRI
63,60
-1,47 %
17.916.527,60
14:13
-
SANKO SANKO PAZARLAMA
22,48
-1,83 %
11.438.363,54
14:12
-
SARKY SARKUYSAN
30,46
-0,07 %
8.996.543,80
14:11
-
SASA SASA POLYESTER
42,32
-1,58 %
5.178.741.642,72
14:14
-
SAYAS SAY YENILENEBILIR ENERJI
79,40
1,21 %
59.255.226,80
14:13
-
SDTTR SDT UZAY VE SAVUNMA
322,75
6,96 %
419.487.764,50
14:14
-
SEGYO SEKER GMYO
4,19
0,72 %
19.233.808,12
14:13
-
SEKFK SEKER FIN. KIR.
16,66
-0,42 %
5.899.303,97
14:12
-
SEKUR SEKURO PLASTIK
15,76
1,42 %
6.635.926,36
14:11
-
SELEC SELCUK ECZA DEPOSU
49,76
-3,10 %
15.927.181,05
14:14
-
SELGD SELCUK GIDA
55,05
0,46 %
3.503.879,45
14:12
-
SELVA SELVA GIDA
15,53
0,19 %
10.561.153,01
14:14
-
SEYKM SEYITLER KIMYA
6,05
0,83 %
4.659.240,99
14:13
-
SILVR SILVERLINE ENDUSTRI
18,74
6,66 %
19.662.977,52
14:14
-
SISE SISE CAM
46,04
1,23 %
1.117.221.108,00
14:14
-
SKBNK SEKERBANK
4,12
-0,72 %
69.370.994,63
14:13
-
SKTAS SOKTAS
4,74
-0,84 %
6.176.050,71
14:13
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,50
0,87 %
12.164.322,30
14:13
-
SKYMD SEKER YATIRIM
10,78
1,51 %
24.277.058,04
14:14
-
SMART SMARTIKS YAZILIM
44,42
2,11 %
45.681.611,62
14:13
-
SMRTG SMART GUNES ENERJISI TEK.
55,60
0,18 %
109.500.469,55
14:14
-
SNGYO SINPAS GMYO
4,02
1,77 %
22.548.027,82
14:13
-
SNICA SANICA ISI SANAYI
35,10
-1,52 %
23.729.846,88
14:13
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,14
-1,22 %
19.686.484,46
14:13
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
226.154.493,70
14:14
-
SONME SONMEZ FILAMENT
78,40
-2,85 %
3.846.327,25
14:14
-
SRVGY SERVET GMYO
272,50
-1,27 %
8.622.813,75
14:12
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
2.385.100,82
14:13
-
SURGY SUR TATIL EVLERI GMYO
41,64
0,00 %
33.126.501,06
14:14
-
SUWEN SUWEN TEKSTIL
19,74
0,30 %
6.106.725,19
14:12
-
TABGD TAB GIDA
131,90
-0,90 %
115.214.436,10
14:14
-
TARKM TARKIM BITKI KORUMA
633,00
-0,31 %
77.460.849,50
14:14
-
TATEN TATLIPINAR ENERJI URETIM
32,98
0,18 %
70.509.082,36
14:13
-
TATGD TAT GIDA
25,70
2,96 %
42.530.388,18
14:14
-
TAVHL TAV HAVALIMANLARI
178,70
0,39 %
430.667.058,30
14:13
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,45
0,07 %
682.449.936,65
14:14
-
TDGYO TREND GMYO
10,94
-0,64 %
15.098.264,68
14:14
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
10.925.084,96
14:13
-
TERA TERA YATIRIM MENKUL DEGERLER
37,86
-1,41 %
3.158.096,44
14:13
-
TETMT TETAMAT GIDA
12.775,00
-3,58 %
23.637.517,50
14:13
-
TEZOL EUROPAP TEZOL KAGIT
20,82
6,55 %
63.255.831,84
14:14
-
TGSAS TGS DIS TICARET
59,80
7,36 %
10.140.162,65
14:14
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
4.511.980.465,50
14:14
-
TKFEN TEKFEN HOLDING
40,56
-1,60 %
84.144.004,76
14:13
-
TKNSA TEKNOSA IC VE DIS TICARET
39,84
0,50 %
51.780.886,32
14:13
-
TLMAN TRABZON LIMAN
122,50
-0,08 %
41.107.695,50
14:13
-
TMPOL TEMAPOL POLIMER PLASTIK
96,50
-3,60 %
25.827.030,80
14:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,20
0,51 %
644.304.013,00
14:14
-
TNZTP TAPDI TINAZTEPE
61,00
2,18 %
10.284.821,25
14:08
-
TOASO TOFAS OTO. FAB.
275,75
1,10 %
646.333.954,75
14:14
-
TRCAS TURCAS PETROL
24,74
-1,51 %
12.618.787,38
14:14
-
TRGYO TORUNLAR GMYO
41,48
2,78 %
120.074.280,86
14:13
-
TRILC TURK ILAC SERUM
17,01
1,73 %
106.343.254,84
14:14
-
TSGYO TSKB GMYO
11,07
-0,98 %
18.378.398,19
14:10
-
TSKB T.S.K.B.
8,41
-0,71 %
90.382.614,47
14:14
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
30.218.553,78
14:13
-
TTKOM TURK TELEKOM
30,78
-0,19 %
460.585.100,84
14:14
-
TTRAK TURK TRAKTOR
983,00
0,25 %
502.044.056,00
14:14
-
TUCLK TUGCELIK
11,52
0,35 %
8.871.101,96
14:14
-
TUKAS TUKAS
7,92
-0,75 %
50.954.374,39
14:14
-
TUPRS TUPRAS
175,80
-0,62 %
1.826.542.183,90
14:14
-
TUREX TUREKS TURIZM TASIMACILIK
45,50
-1,81 %
17.441.059,04
14:13
-
TURGG TURKER PROJE GAYRIMENKUL
671,50
-2,18 %
21.075.309,00
14:13
-
TURSG TURKIYE SIGORTA
50,05
0,99 %
24.535.742,21
14:13
-
UFUK UFUK YATIRIM
271,00
2,26 %
3.912.159,00
14:13
-
ULAS ULASLAR TURIZM YAT.
25,46
0,24 %
4.662.392,20
14:11
-
ULKER ULKER BISKUVI
103,50
0,29 %
211.183.557,00
14:13
-
ULUFA ULUSAL FAKTORING
11,62
-1,19 %
29.398.811,63
14:13
-
ULUSE ULUSOY ELEKTRIK
165,80
1,22 %
5.938.943,00
14:13
-
ULUUN ULUSOY UN SANAYI
26,88
0,00 %
21.488.752,50
14:14
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,31
2,61 %
39.200.357,49
14:14
-
USAK USAK SERAMIK
10,14
-0,88 %
3.800.788,67
14:13
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,51
-1,83 %
414.477.782,16
14:14
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
18.263.703,48
14:13
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
5.152.964,86
14:12
-
VAKKO VAKKO TEKSTIL
78,10
1,69 %
10.256.720,45
14:13
-
VANGD VANET GIDA
22,36
2,57 %
4.756.345,32
14:14
-
VBTYZ VBT YAZILIM
33,50
0,24 %
45.550.445,14
14:13
-
VERTU VERUSATURK GIRISIM
43,50
2,84 %
11.342.998,94
14:13
-
VERUS VERUSA HOLDING
242,10
0,04 %
5.168.112,30
14:09
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
73.591.751,75
14:14
-
VESTL VESTEL
84,60
-0,47 %
1.375.636.141,35
14:14
-
VKFYO VAKIF YAT. ORT.
23,20
-0,85 %
7.715.862,90
14:14
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.386.330,83
14:13
-
VKING VIKING KAGIT
40,58
1,91 %
12.644.970,36
14:13
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
251.308.676,62
14:13
-
YAPRK YAPRAK SUT VE BESI CIFT.
403,25
-3,53 %
74.655.310,00
14:14
-
YATAS YATAS
28,36
2,46 %
29.186.179,76
14:13
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,80
1,39 %
224.869.435,70
14:14
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
8.197.765,48
14:13
-
YGGYO YENI GIMAT GMYO
45,28
2,91 %
60.870.446,54
14:13
-
YGYO YESIL GMYO
5,40
-2,17 %
7.898.145,53
14:13
-
YKBNK YAPI VE KREDI BANK.
27,36
-0,51 %
1.507.040.067,08
14:14
-
YKSLN YUKSELEN CELIK
21,52
-0,37 %
36.818.734,18
14:13
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,60
-0,34 %
20.347.485,80
14:14
-
YYAPI YESIL YAPI
3,58
-1,65 %
26.403.589,49
14:13
-
YYLGD YAYLA GIDA
12,92
0,16 %
78.686.894,35
14:14
-
ZEDUR ZEDUR ENERJI
77,45
-2,58 %
10.471.102,55
14:13
-
ZOREN ZORLU ENERJI
5,94
4,58 %
2.064.296.673,40
14:14
-
ZRGYO ZIRAAT GMYO
5,99
-0,50 %
7.028.914,61
14:13