HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,00
2,79 %
60.576.253,16
18:10
-
ACSEL ACIPAYAM SELULOZ
162,70
-1,57 %
36.521.935,50
18:10
-
ADEL ADEL KALEMCILIK
691,00
-1,99 %
246.523.442,50
18:10
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
165.916.186,75
18:10
-
ADGYO ADRA GMYO
30,04
-2,47 %
67.377.076,28
18:10
-
AEFES ANADOLU EFES
175,00
1,98 %
346.043.893,30
18:10
-
AFYON AFYON CIMENTO
14,95
3,46 %
262.688.410,18
18:10
-
AGESA AGESA HAYAT EMEKLILIK
81,00
5,47 %
77.828.220,45
18:10
-
AGHOL ANADOLU GRUBU HOLDING
300,50
-2,28 %
383.800.447,25
18:10
-
AGROT AGROTECH TEKNOLOJI
33,50
-0,24 %
655.228.546,34
18:10
-
AGYO ATAKULE GMYO
9,12
3,05 %
27.231.597,39
18:10
-
AHGAZ AHLATCI DOGALGAZ
12,80
-0,47 %
88.839.708,72
18:10
-
AKBNK AKBANK
59,85
-4,24 %
4.655.421.067,70
18:10
-
AKCNS AKCANSA
143,50
3,39 %
190.980.567,90
18:10
-
AKENR AK ENERJI
24,90
-9,98 %
490.942.739,54
18:10
-
AKFGY AKFEN GMYO
2,23
1,83 %
219.339.863,14
18:10
-
AKFYE AKFEN YEN. ENERJI
25,90
-2,85 %
257.935.006,20
18:10
-
AKGRT AKSIGORTA
7,15
5,15 %
342.380.916,67
18:10
-
AKMGY AKMERKEZ GMYO
294,75
3,24 %
37.200.376,25
18:10
-
AKSA AKSA
99,60
-4,32 %
162.825.916,20
18:10
-
AKSEN AKSA ENERJI
37,52
0,11 %
176.427.502,84
18:10
-
AKSGY AKIS GMYO
16,23
0,50 %
99.476.451,20
18:10
-
AKSUE AKSU ENERJI
15,30
6,92 %
76.772.443,89
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
6,90
0,58 %
29.290.868,37
18:10
-
ALARK ALARKO HOLDING
114,70
-3,78 %
3.055.730.443,30
18:10
-
ALBRK ALBARAKA TURK
4,55
1,56 %
139.273.876,72
18:10
-
ALCAR ALARKO CARRIER
1.395,00
-3,19 %
112.921.597,00
18:10
-
ALCTL ALCATEL LUCENT TELETAS
115,20
-1,87 %
84.247.574,70
18:10
-
ALFAS ALFA SOLAR ENERJI
92,70
0,11 %
280.213.025,95
18:10
-
ALGYO ALARKO GMYO
43,72
0,92 %
49.298.589,30
18:10
-
ALKA ALKIM KAGIT
27,88
-0,36 %
45.254.834,76
18:10
-
ALKIM ALKIM KIMYA
33,00
1,91 %
40.176.666,50
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
2,47 %
30.086.110,42
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,28
-2,88 %
1.019.542.359,17
18:10
-
ALVES ALVES KABLO
57,00
-1,89 %
531.217.150,25
18:10
-
ANELE ANEL ELEKTRIK
20,50
-1,06 %
22.434.561,98
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,04
2,93 %
42.936.147,87
18:10
-
ANHYT ANADOLU HAYAT EMEK.
54,05
0,65 %
126.084.743,25
18:10
-
ANSGR ANADOLU SIGORTA
88,00
4,82 %
195.406.152,45
18:10
-
ARASE DOGU ARAS ENERJI
69,10
-1,50 %
163.456.758,85
18:10
-
ARCLK ARCELIK
161,00
-1,04 %
607.525.876,50
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,70
6,48 %
534.007.739,98
18:10
-
ARENA ARENA BILGISAYAR
51,20
4,45 %
65.059.480,28
18:10
-
ARSAN ARSAN TEKSTIL
17,43
8,94 %
110.388.160,16
18:10
-
ARTMS ARTEMIS HALI
56,45
-7,15 %
271.207.853,65
18:10
-
ARZUM ARZUM EV ALETLERI
46,00
1,81 %
43.662.989,90
18:10
-
ASELS ASELSAN
57,80
-1,53 %
2.508.539.373,15
18:10
-
ASGYO ASCE GMYO
14,62
2,81 %
101.860.037,22
18:10
-
ASTOR ASTOR ENERJI
95,10
0,11 %
1.321.253.488,20
18:10
-
ASUZU ANADOLU ISUZU
111,90
-2,44 %
587.274.017,70
18:10
-
ATAGY ATA GMYO
14,00
2,87 %
14.293.673,51
18:10
-
ATAKP ATAKEY PATATES
46,08
2,17 %
82.620.248,22
18:10
-
ATATP ATP YAZILIM
162,60
9,94 %
170.790.445,20
18:10
-
ATEKS AKIN TEKSTIL
167,90
9,31 %
34.478.659,40
18:10
-
ATLAS ATLAS YAT. ORT.
6,02
-0,33 %
16.279.818,73
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
50,75
3,57 %
3.390.692,70
18:10
-
AVGYO AVRASYA GMYO
8,83
-3,39 %
7.722.642,42
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
47,34
9,99 %
336.063.685,98
18:10
-
AVOD A.V.O.D GIDA VE TARIM
3,52
2,92 %
32.813.420,87
18:10
-
AVPGY AVRUPAKENT GMYO
42,82
1,33 %
142.702.445,80
18:10
-
AVTUR AVRASYA PETROL VE TUR.
12,95
0,47 %
30.940.993,16
18:10
-
AYCES ALTINYUNUS CESME
735,50
0,68 %
63.476.057,50
18:10
-
AYDEM AYDEM ENERJI
29,48
6,04 %
125.633.853,52
18:10
-
AYEN AYEN ENERJI
29,38
0,69 %
72.532.047,28
18:10
-
AYES AYES CELIK HASIR VE CIT
43,00
3,86 %
2.124.673,00
18:10
-
AYGAZ AYGAZ
177,20
-1,17 %
152.573.272,10
18:10
-
AZTEK AZTEK TEKNOLOJI
109,70
-3,35 %
95.589.581,60
18:10
-
BAGFS BAGFAS
24,88
0,32 %
92.961.476,60
18:10
-
BAKAB BAK AMBALAJ
55,40
2,50 %
23.803.743,25
18:10
-
BALAT BALATACILAR BALATACILIK
22,92
-0,35 %
2.344.336,44
18:10
-
BANVT BANVIT
178,60
3,60 %
103.666.580,00
18:10
-
BARMA BAREM AMBALAJ
20,98
1,75 %
44.694.465,38
18:10
-
BASCM BASTAS BASKENT CIMENTO
15,02
3,94 %
2.767.701,74
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
20,48
-0,19 %
17.150.493,20
18:10
-
BAYRK BAYRAK TABAN SANAYI
55,05
9,77 %
186.432.876,75
18:10
-
BEGYO BATI EGE GMYO
4,73
2,60 %
291.583.478,31
18:10
-
BERA BERA HOLDING
20,98
1,35 %
919.404.755,96
18:10
-
BEYAZ BEYAZ FILO
28,32
7,35 %
82.021.978,68
18:10
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
-0,88 %
115.135.762,00
18:10
-
BIENY BIEN YAPI URUNLERI
42,68
2,01 %
115.753.659,62
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
36,80
1,60 %
44.736.148,08
18:10
-
BIMAS BIM MAGAZALAR
370,00
-0,40 %
1.035.440.849,00
18:10
-
BINHO 1000 YATIRIMLAR HOL.
463,25
-3,94 %
512.092.851,75
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
18,22
1,39 %
193.267.619,55
18:10
-
BIZIM BIZIM MAGAZALARI
38,82
0,99 %
24.305.443,04
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
80,40
-9,97 %
104.267.805,20
18:10
-
BLCYT BILICI YATIRIM
19,00
-0,31 %
23.887.022,27
18:10
-
BMSCH BMS CELIK HASIR
25,24
3,10 %
32.330.583,02
18:10
-
BMSTL BMS BIRLESIK METAL
33,98
-1,11 %
26.354.596,12
18:10
-
BNTAS BANTAS AMBALAJ
13,61
2,56 %
47.604.650,90
18:10
-
BOBET BOGAZICI BETON SANAYI
36,38
1,51 %
190.322.763,24
18:10
-
BORLS BORLEASE OTOMOTIV
35,00
-5,71 %
208.891.940,44
18:10
-
BORSK BOR SEKER
36,94
1,71 %
195.489.389,24
18:10
-
BOSSA BOSSA
11,60
1,31 %
21.800.076,91
18:10
-
BRISA BRISA
126,10
-3,52 %
112.560.593,70
18:10
-
BRKO BIRKO MENSUCAT
5,10
-5,20 %
6.575.644,70
18:10
-
BRKSN BERKOSAN YALITIM
47,50
5,09 %
46.243.366,48
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
176,50
-7,69 %
144.412.603,80
18:10
-
BRLSM BIRLESIM MUHENDISLIK
27,80
2,43 %
142.171.986,02
18:10
-
BRMEN BIRLIK MENSUCAT
5,97
-0,33 %
1.331.606,24
18:10
-
BRSAN BORUSAN BORU SANAYI
600,50
0,33 %
352.748.730,00
18:10
-
BRYAT BORUSAN YAT. PAZ.
3.280,00
-1,80 %
218.326.845,00
18:10
-
BSOKE BATISOKE CIMENTO
25,70
-2,65 %
86.150.278,40
18:10
-
BTCIM BATI CIMENTO
135,00
-0,15 %
282.331.202,70
18:10
-
BUCIM BURSA CIMENTO
8,12
2,27 %
138.279.048,42
18:10
-
BURCE BURCELIK
235,00
-9,62 %
581.265.108,60
18:10
-
BURVA BURCELIK VANA
171,10
-4,36 %
98.681.069,50
18:10
-
BVSAN BULBULOGLU VINC
110,20
-1,34 %
99.794.994,30
18:10
-
BYDNR BAYDONER RESTORANLARI
30,54
3,88 %
27.113.875,72
18:10
-
CANTE CAN2 TERMIK
19,33
1,05 %
677.290.888,99
18:10
-
CASA CASA EMTIA PETROL
95,00
0,00 %
3.897.921,45
18:10
-
CATES CATES ELEKTRIK
58,00
3,02 %
194.708.417,85
18:10
-
CCOLA COCA COLA ICECEK
678,00
3,51 %
275.135.031,50
18:10
-
CELHA CELIK HALAT
34,70
-1,81 %
69.085.239,68
18:10
-
CEMAS CEMAS DOKUM
3,39
1,80 %
123.161.396,28
18:10
-
CEMTS CEMTAS
10,18
2,21 %
61.451.275,08
18:10
-
CEOEM CEO EVENT MEDYA
18,90
4,13 %
22.533.291,10
18:10
-
CIMSA CIMSA
32,08
2,30 %
383.612.841,82
18:10
-
CLEBI CELEBI
1.719,00
-2,83 %
275.690.684,00
18:10
-
CMBTN CIMBETON
4.060,00
-3,79 %
224.392.510,00
18:10
-
CMENT CIMENTAS
526,00
-2,50 %
10.213.094,00
18:10
-
CONSE CONSUS ENERJI
7,55
9,90 %
93.778.481,87
18:10
-
COSMO COSMOS YAT. HOLDING
137,00
2,54 %
15.622.820,80
18:10
-
CRDFA CREDITWEST FAKTORING
10,91
9,98 %
383.171.677,71
18:10
-
CRFSA CARREFOURSA
148,70
-1,52 %
86.225.197,20
18:10
-
CUSAN CUHADAROGLU METAL
26,32
2,49 %
41.128.013,62
18:10
-
CVKMD CVK MADEN
439,00
0,69 %
254.825.643,00
18:10
-
CWENE CW ENERJI
305,00
-0,08 %
307.118.682,00
18:10
-
DAGHL DAGI YATIRIM HOLDING
20,98
-2,60 %
18.049.581,49
18:10
-
DAGI DAGI GIYIM
8,48
-0,82 %
20.860.384,97
18:10
-
DAPGM DAP GAYRIMENKUL
35,06
0,17 %
134.190.790,82
18:10
-
DARDL DARDANEL
6,91
7,13 %
95.175.454,57
18:10
-
DENGE DENGE HOLDING
2,53
2,02 %
51.963.533,83
18:10
-
DERHL DERLUKS YATIRIM HOLDING
10,20
3,66 %
45.981.087,60
18:10
-
DERIM DERIMOD
45,02
-9,71 %
41.288.279,46
18:10
-
DESA DESA DERI
28,98
-2,16 %
33.327.338,48
18:10
-
DESPC DESPEC BILGISAYAR
53,20
3,10 %
60.445.399,55
18:10
-
DEVA DEVA HOLDING
73,90
0,00 %
61.037.203,05
18:10
-
DGATE DATAGATE BILGISAYAR
47,30
2,12 %
67.016.359,42
18:10
-
DGGYO DOGUS GMYO
34,40
4,88 %
19.751.535,62
18:10
-
DGNMO DOGANLAR MOBILYA
13,01
-0,31 %
51.973.924,31
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,66
2,37 %
1.835.082,74
18:10
-
DITAS DITAS DOGAN
23,28
9,92 %
26.439.592,98
18:10
-
DMRGD DMR UNLU MAMULLER
17,30
0,64 %
105.935.115,30
18:10
-
DMSAS DEMISAS DOKUM
7,10
7,09 %
40.340.914,95
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
22,66
5,59 %
85.336.317,38
18:10
-
DOAS DOGUS OTOMOTIV
319,00
-3,41 %
1.784.328.290,00
18:10
-
DOBUR DOGAN BURDA
165,80
-4,16 %
58.809.890,30
18:10
-
DOCO DO-CO
4.970,00
0,00 %
47.708.695,00
18:10
-
DOFER DOFER YAPI MALZEMELERI
38,60
-0,05 %
80.561.724,82
18:10
-
DOGUB DOGUSAN
22,30
2,76 %
35.947.177,94
18:10
-
DOHOL DOGAN HOLDING
13,28
-0,75 %
542.878.786,40
18:10
-
DOKTA DOKTAS DOKUMCULUK
36,18
1,74 %
36.561.546,62
18:10
-
DURDO DURAN DOGAN BASIM
16,57
2,28 %
33.664.605,36
18:10
-
DYOBY DYO BOYA
48,36
9,96 %
108.803.577,24
18:10
-
DZGYO DENIZ GMYO
4,97
0,20 %
20.060.752,42
18:10
-
EBEBK EBEBEK MAGAZACILIK
49,60
1,31 %
93.578.310,88
18:10
-
ECILC ECZACIBASI ILAC
49,66
0,57 %
179.863.519,65
18:10
-
ECZYT ECZACIBASI YATIRIM
228,30
-0,13 %
166.829.860,20
18:10
-
EDATA E-DATA TEKNOLOJI
22,50
3,78 %
104.825.377,30
18:10
-
EDIP EDIP GAYRIMENKUL
21,60
9,92 %
7.533.885,60
18:10
-
EGEEN EGE ENDUSTRI
16.305,00
-2,95 %
490.673.840,00
18:10
-
EGEPO NASMED EGEPOL
20,20
2,59 %
26.061.353,00
18:10
-
EGGUB EGE GUBRE
46,00
2,22 %
24.965.785,96
18:10
-
EGPRO EGE PROFIL
205,00
-1,11 %
62.772.994,50
18:10
-
EGSER EGE SERAMIK
3,85
4,62 %
33.109.000,14
18:10
-
EKGYO EMLAK KONUT GMYO
9,04
0,89 %
1.625.026.423,26
18:10
-
EKIZ EKIZ KIMYA
78,15
3,51 %
4.149.806,30
18:10
-
EKOS EKOS TEKNOLOJI
50,40
4,87 %
296.189.861,40
18:10
-
EKSUN EKSUN GIDA
64,55
1,49 %
54.019.102,50
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
48,84
-0,93 %
54.465.044,78
18:10
-
EMKEL EMEK ELEKTRIK
15,21
0,00 %
35.218.428,07
18:10
-
EMNIS EMINIS AMBALAJ
309,75
9,84 %
6.890.445,25
18:10
-
ENERY ENERYA ENERJI
168,00
-1,98 %
188.418.410,10
18:10
-
ENJSA ENERJISA ENERJI
63,05
-0,32 %
312.132.760,10
18:10
-
ENKAI ENKA INSAAT
36,14
1,52 %
758.561.697,44
18:10
-
ENSRI ENSARI DERI
25,04
-7,12 %
281.916.338,74
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
13,40
-2,19 %
2.291.902.781,75
18:10
-
EPLAS EGEPLAST
6,77
3,36 %
50.204.668,87
18:10
-
ERBOS ERBOSAN
262,75
-2,69 %
72.718.896,00
18:10
-
ERCB ERCIYAS CELIK BORU
145,80
-5,32 %
173.299.673,20
18:10
-
EREGL EREGLI DEMIR CELIK
41,58
0,87 %
3.145.817.362,90
18:10
-
ERSU ERSU GIDA
44,56
5,29 %
59.634.848,30
18:10
-
ESCAR ESCAR FILO
265,50
0,66 %
108.533.786,75
18:10
-
ESCOM ESCORT TEKNOLOJI
78,95
2,13 %
81.139.340,20
18:10
-
ESEN ESENBOGA ELEKTRIK
21,94
9,92 %
126.917.519,24
18:10
-
ETILR ETILER GIDA
21,32
6,18 %
63.016.482,38
18:10
-
ETYAT EURO TREND YAT. ORT.
15,49
-1,65 %
12.121.469,46
18:10
-
EUHOL EURO YATIRIM HOLDING
3,28
6,15 %
35.069.719,52
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
25,08
1,87 %
14.602.428,36
18:10
-
EUPWR EUROPOWER ENERJI
153,40
0,85 %
404.915.297,50
18:10
-
EUREN EUROPEN ENDUSTRI
15,25
1,33 %
146.156.565,43
18:10
-
EUYO EURO YAT. ORT.
16,60
1,22 %
11.351.076,16
18:10
-
EYGYO EYG GMYO
10,52
0,00 %
23.569.780,30
18:10
-
FADE FADE GIDA
18,70
2,58 %
36.682.424,75
18:10
-
FENER FENERBAHCE FUTBOL
93,60
2,86 %
362.300.098,60
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,18
-0,39 %
70.867.105,31
18:10
-
FMIZP F-M IZMIT PISTON
340,50
-0,58 %
52.349.598,75
18:10
-
FONET FONET BILGI TEKNOLOJILERI
25,98
6,56 %
49.117.487,94
18:10
-
FORMT FORMET METAL VE CAM
2,74
-3,52 %
103.472.813,72
18:10
-
FORTE FORTE BILGI ILETISIM
71,80
1,13 %
84.231.113,40
18:10
-
FRIGO FRIGO PAK GIDA
8,09
1,00 %
18.837.680,98
18:10
-
FROTO FORD OTOSAN
1.122,00
0,18 %
916.924.765,00
18:10
-
FZLGY FUZUL GMYO
12,45
3,06 %
60.964.024,74
18:10
-
GARAN GARANTI BANKASI
76,45
-2,86 %
1.675.481.553,80
18:10
-
GARFA GARANTI FAKTORING
201,00
7,95 %
89.771.958,30
18:10
-
GEDIK GEDIK Y. MEN. DEG.
14,80
2,28 %
16.552.832,88
18:10
-
GEDZA GEDIZ AMBALAJ
29,28
3,39 %
34.785.235,88
18:10
-
GENIL GEN ILAC
59,25
1,11 %
96.312.498,95
18:10
-
GENTS GENTAS
9,25
-2,73 %
60.808.549,50
18:10
-
GEREL GERSAN ELEKTRIK
40,74
9,99 %
167.808.946,80
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
74,05
4,30 %
435.183.393,35
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
46,52
0,35 %
72.951.295,62
18:10
-
GLBMD GLOBAL MEN. DEG.
38,70
3,37 %
11.302.115,60
18:10
-
GLCVY GELECEK VARLIK YONETIMI
50,00
7,34 %
112.710.255,37
18:10
-
GLRYH GULER YAT. HOLDING
12,29
1,82 %
30.955.733,14
18:10
-
GLYHO GLOBAL YAT. HOLDING
14,36
5,82 %
332.419.507,58
18:10
-
GMTAS GIMAT MAGAZACILIK
8,06
-0,12 %
9.013.196,90
18:10
-
GOKNR GOKNUR GIDA
22,78
3,36 %
102.962.957,52
18:10
-
GOLTS GOLTAS CIMENTO
550,50
-3,67 %
700.410.501,50
18:10
-
GOODY GOOD-YEAR
21,04
3,65 %
39.263.365,04
18:10
-
GOZDE GOZDE GIRISIM
22,98
1,06 %
44.577.071,56
18:10
-
GRNYO GARANTI YAT. ORT.
10,08
-0,40 %
212.730.155,60
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
90,70
-3,51 %
101.911.782,90
18:10
-
GRTRK GRAINTURK TARIM
73,50
-5,83 %
94.307.747,95
18:10
-
GSDDE GSD DENIZCILIK
10,00
1,52 %
39.952.800,83
18:10
-
GSDHO GSD HOLDING
4,43
0,45 %
157.003.050,53
18:10
-
GSRAY GALATASARAY SPORTIF
10,13
7,31 %
1.115.499.838,43
18:10
-
GUBRF GUBRE FABRIK.
156,20
1,30 %
713.673.746,80
18:10
-
GWIND GALATA WIND ENERJI
27,06
-1,74 %
232.224.661,90
18:10
-
GZNMI GEZINOMI SEYAHAT
41,78
-1,69 %
20.936.756,90
18:10
-
HALKB T. HALK BANKASI
14,77
1,30 %
2.011.321.532,16
18:10
-
HATEK HATAY TEKSTIL
14,31
1,71 %
45.885.340,47
18:10
-
HATSN HATSAN GEMI
64,75
-0,31 %
222.196.693,85
18:10
-
HDFGS HEDEF GIRISIM
2,06
0,49 %
44.929.508,18
18:10
-
HEDEF HEDEF HOLDING
24,70
-1,04 %
11.841.106,78
18:10
-
HEKTS HEKTAS
15,47
0,65 %
483.550.041,89
18:10
-
HKTM HIDROPAR HAREKET KONTROL
21,16
4,75 %
68.558.731,06
18:10
-
HLGYO HALK GMYO
2,93
3,17 %
84.980.083,18
18:10
-
HTTBT HITIT BILGISAYAR
71,55
0,85 %
18.772.848,25
18:10
-
HUBVC HUB GIRISIM
12,61
-0,55 %
45.224.191,66
18:10
-
HUNER HUN YENILENEBILIR ENERJI
6,81
-1,30 %
223.238.241,55
18:10
-
HURGZ HURRIYET GZT.
4,77
0,42 %
39.040.513,81
18:10
-
ICBCT ICBC TURKEY BANK
16,35
-0,67 %
21.218.212,57
18:10
-
ICUGS ICU GIRISIM
16,53
1,41 %
9.504.037,85
18:10
-
IDGYO IDEALIST GMYO
6,81
1,64 %
9.096.529,91
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,32
-6,01 %
94.021.097,05
18:10
-
IHAAS IHLAS HABER AJANSI
13,94
1,60 %
21.792.366,17
18:10
-
IHEVA IHLAS EV ALETLERI
2,35
-2,89 %
19.503.802,56
18:10
-
IHGZT IHLAS GAZETECILIK
1,26
-9,35 %
377.251.419,09
18:10
-
IHLAS IHLAS HOLDING
1,09
0,00 %
92.114.642,05
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,47
2,80 %
67.577.807,33
18:10
-
IHYAY IHLAS YAYIN HOLDING
3,02
-5,33 %
24.945.277,74
18:10
-
IMASM IMAS MAKINA
17,25
-1,48 %
313.173.202,25
18:10
-
INDES INDEKS BILGISAYAR
9,08
0,89 %
142.758.836,24
18:10
-
INFO INFO YATIRIM
11,47
1,96 %
27.477.098,40
18:10
-
INGRM INGRAM BILISIM
603,00
-4,21 %
82.079.458,00
18:10
-
INTEM INTEMA
294,50
-1,17 %
48.017.990,75
18:10
-
INVEO INVEO YATIRIM HOLDING
46,10
5,88 %
86.955.674,94
18:10
-
INVES INVESTCO HOLDING
320,75
-3,97 %
50.540.040,00
18:10
-
IPEKE IPEK DOGAL ENERJI
40,14
2,14 %
186.021.648,18
18:10
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
121,40
2,02 %
4.905.053,90
18:10
-
ISBTR IS BANKASI (B)
577.440,00
10,00 %
8.084.160,00
18:10
-
ISCTR IS BANKASI (C)
12,52
-2,64 %
4.256.958.271,26
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
35,78
3,41 %
171.008.940,18
18:10
-
ISFIN IS FIN.KIR.
11,74
3,07 %
174.779.848,84
18:10
-
ISGSY IS GIRISIM
34,32
10,00 %
129.557.023,70
18:10
-
ISGYO IS GMYO
15,30
1,73 %
120.320.590,11
18:10
-
ISKPL ISIK PLASTIK
8,75
-0,11 %
22.902.507,84
18:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,50
2,82 %
268.842.449,24
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
11,12
1,55 %
27.337.452,81
18:10
-
ISYAT IS YAT. ORT.
11,14
1,36 %
30.283.189,02
18:10
-
IZENR IZDEMIR ENERJI
27,82
-0,50 %
224.944.096,88
18:10
-
IZFAS IZMIR FIRCA
19,90
4,74 %
120.679.247,44
18:10
-
IZINV IZ YATIRIM HOLDING
61,95
4,12 %
49.824.130,25
18:10
-
IZMDC IZMIR DEMIR CELIK
7,45
6,43 %
167.931.167,74
18:10
-
JANTS JANTSA JANT SANAYI
316,50
-3,51 %
463.110.092,50
18:10
-
KAPLM KAPLAMIN
164,00
-0,61 %
13.502.689,50
18:10
-
KAREL KAREL ELEKTRONIK
15,20
-1,87 %
67.454.574,95
18:10
-
KARSN KARSAN OTOMOTIV
12,12
9,98 %
291.704.267,41
18:10
-
KARTN KARTONSAN
134,20
0,22 %
107.450.682,40
18:10
-
KARYE KARTAL YEN. ENERJI
39,30
-0,96 %
86.573.735,38
18:10
-
KATMR KATMERCILER EKIPMAN
2,31
1,76 %
142.743.312,46
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
30,22
2,09 %
114.144.384,94
18:10
-
KBORU KUZEY BORU
110,60
-0,36 %
320.528.296,30
18:10
-
KCAER KOCAER CELIK
58,50
-2,26 %
636.057.950,85
18:10
-
KCHOL KOC HOLDING
216,00
-1,77 %
3.302.941.299,40
18:10
-
KENT KENT GIDA
1.280,00
1,19 %
15.915.825,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
2,03
-1,46 %
1.644.290,89
18:10
-
KERVT KEREVITAS GIDA
13,56
8,31 %
55.850.455,60
18:10
-
KFEIN KAFEIN YAZILIM
138,10
9,95 %
198.857.185,80
18:10
-
KGYO KORAY GMYO
38,38
7,69 %
12.575.137,20
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
0,69 %
35.038.568,15
18:10
-
KLGYO KILER GMYO
5,61
10,00 %
191.853.035,09
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
26,60
-2,21 %
114.203.013,66
18:10
-
KLMSN KLIMASAN KLIMA
33,12
0,85 %
31.071.667,92
18:10
-
KLNMA T. KALKINMA BANK.
15,33
-1,73 %
5.246.914,31
18:10
-
KLRHO KILER HOLDING
42,22
0,52 %
38.614.710,88
18:10
-
KLSER KALESERAMIK
60,25
0,25 %
118.569.879,80
18:10
-
KLSYN KOLEKSIYON MOBILYA
6,69
3,88 %
34.680.523,42
18:10
-
KMPUR KIMTEKS POLIURETAN
66,50
5,22 %
232.593.772,45
18:10
-
KNFRT KONFRUT GIDA
11,29
3,39 %
36.500.557,81
18:10
-
KONKA KONYA KAGIT
59,40
10,00 %
226.066.048,60
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
233,50
0,00 %
811.945.114,00
18:10
-
KONYA KONYA CIMENTO
11.450,00
-3,38 %
470.557.237,50
18:10
-
KOPOL KOZA POLYESTER
48,76
3,00 %
82.701.339,90
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
94,95
-1,09 %
98.173.934,10
18:10
-
KOZAA KOZA MADENCILIK
50,10
1,54 %
377.235.301,74
18:10
-
KOZAL KOZA ALTIN
23,46
-0,34 %
1.692.942.672,54
18:10
-
KRDMA KARDEMIR (A)
19,95
2,62 %
50.994.843,16
18:10
-
KRDMB KARDEMIR (B)
18,71
2,35 %
30.891.319,09
18:10
-
KRDMD KARDEMIR (D)
25,04
2,62 %
2.047.310.195,14
18:10
-
KRGYO KORFEZ GMYO
24,90
-0,08 %
16.926.985,82
18:10
-
KRONT KRON TEKNOLOJI
25,40
2,50 %
35.598.563,76
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
6,86 %
49.405.070,40
18:10
-
KRSTL KRISTAL KOLA
8,78
0,46 %
53.797.042,72
18:10
-
KRTEK KARSU TEKSTIL
38,20
2,19 %
42.373.151,08
18:10
-
KRVGD KERVAN GIDA
29,74
3,19 %
30.880.494,36
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
8.190,00
-10,00 %
21.510.597,50
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
145,80
1,25 %
117.789.144,60
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
74,00
2,78 %
50.358.586,05
18:10
-
KUTPO KUTAHYA PORSELEN
114,50
-2,05 %
213.233.925,40
18:10
-
KUVVA KUVVA GIDA
43,30
-1,59 %
2.058.503,60
18:10
-
KUYAS KUYAS YATIRIM
50,00
0,24 %
72.809.816,45
18:10
-
KZBGY KIZILBUK GYO
21,96
1,67 %
59.076.242,72
18:10
-
KZGYO KUZUGRUP GMYO
26,32
9,94 %
133.608.604,14
18:10
-
LIDER LDR TURIZM
68,05
-1,45 %
37.883.000,25
18:10
-
LIDFA LIDER FAKTORING
8,84
4,12 %
68.545.145,45
18:10
-
LINK LINK BILGISAYAR
490,00
5,95 %
134.364.532,00
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
82,15
0,18 %
35.159.028,55
18:10
-
LMKDC LIMAK DOGU ANADOLU
27,38
3,40 %
401.387.636,40
18:10
-
LOGO LOGO YAZILIM
91,00
7,44 %
196.549.416,80
18:10
-
LRSHO LORAS HOLDING
3,04
0,33 %
46.074.744,92
18:10
-
LUKSK LUKS KADIFE
116,30
-0,09 %
34.302.932,70
18:10
-
MAALT MARMARIS ALTINYUNUS
1.228,00
-2,07 %
55.183.261,00
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
86,95
2,72 %
38.899.956,00
18:10
-
MAGEN MARGUN ENERJI
21,52
9,91 %
243.063.783,14
18:10
-
MAKIM MAKIM MAKINE
27,56
5,27 %
24.010.254,92
18:10
-
MAKTK MAKINA TAKIM
7,19
1,13 %
32.333.358,19
18:10
-
MANAS MANAS ENERJI YONETIMI
10,69
5,22 %
52.619.459,03
18:10
-
MARBL TUREKS TURUNC MADENCILIK
18,63
3,21 %
269.281.236,37
18:10
-
MARKA MARKA YATIRIM HOLDING
102,70
-0,87 %
20.739.429,55
18:10
-
MARTI MARTI OTEL
4,17
2,71 %
62.277.510,66
18:10
-
MAVI MAVI GIYIM
81,05
0,68 %
303.458.153,30
18:10
-
MEDTR MEDITERA TIBBI MALZEME
33,66
0,54 %
21.383.507,62
18:10
-
MEGAP MEGA POLIETILEN
4,93
1,86 %
35.201.985,77
18:10
-
MEGMT MEGA METAL
48,70
9,98 %
465.271.187,50
18:10
-
MEKAG MEKA BETON
61,35
0,49 %
50.545.975,95
18:10
-
MEPET METRO PETROL VE TESISLERI
13,22
1,69 %
17.159.854,57
18:10
-
MERCN MERCAN KIMYA
13,33
1,83 %
26.218.271,29
18:10
-
MERIT MERIT TURIZM
123,70
6,27 %
36.194.885,00
18:10
-
MERKO MERKO GIDA
15,02
1,83 %
39.424.154,67
18:10
-
METRO METRO HOLDING
2,74
5,38 %
39.393.632,83
18:10
-
METUR METEMTUR YATIRIM
14,22
9,55 %
203.367.909,49
18:10
-
MGROS MIGROS TICARET
428,75
1,12 %
643.764.710,00
18:10
-
MHRGY MHR GMYO
5,13
1,79 %
66.686.887,15
18:10
-
MIATK MIA TEKNOLOJI
62,90
1,94 %
1.719.454.465,75
18:10
-
MIPAZ MILPA
90,00
5,63 %
89.651.461,85
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
12,51
-0,08 %
2.654.169,69
18:10
-
MNDRS MENDERES TEKSTIL
12,95
3,19 %
62.586.717,70
18:10
-
MNDTR MONDI TURKEY
6,99
4,33 %
36.306.152,52
18:10
-
MOBTL MOBILTEL ILETISIM
7,56
9,88 %
73.247.601,36
18:10
-
MOGAN MOGAN ENERJI
16,62
0,48 %
588.297.631,45
18:10
-
MPARK MLP SAGLIK
219,00
1,25 %
140.176.669,30
18:10
-
MRGYO MARTI GMYO
5,39
10,00 %
143.996.891,52
18:10
-
MRSHL MARSHALL
2.092,00
-0,66 %
76.784.229,00
18:10
-
MSGYO MISTRAL GMYO
14,15
1,07 %
7.143.093,44
18:10
-
MTRKS MATRIKS BILGI DAGITIM
65,05
4,92 %
55.295.084,10
18:10
-
MTRYO METRO YAT. ORT.
8,24
-0,84 %
2.682.818,82
18:10
-
MZHLD MAZHAR ZORLU HOLDING
8,64
1,29 %
19.376.796,97
18:10
-
NATEN NATUREL ENERJI
54,30
9,92 %
131.021.327,42
18:10
-
NETAS NETAS TELEKOM.
95,60
5,05 %
171.367.795,95
18:10
-
NIBAS NIGBAS NIGDE BETON
21,80
2,16 %
18.321.122,66
18:10
-
NTGAZ NATURELGAZ
18,60
1,97 %
51.979.323,57
18:10
-
NTHOL NET HOLDING
28,32
8,67 %
93.936.265,00
18:10
-
NUGYO NUROL GMYO
7,60
1,74 %
26.157.259,37
18:10
-
NUHCM NUH CIMENTO
289,75
0,61 %
78.748.330,25
18:10
-
OBAMS OBA MAKARNACILIK
43,86
-0,72 %
512.544.383,46
18:10
-
OBASE OBASE BILGISAYAR
52,90
1,44 %
30.007.687,90
18:10
-
ODAS ODAS ELEKTRIK
9,23
0,87 %
830.891.301,63
18:10
-
ODINE ODINE TEKNOLOJI
87,55
9,99 %
738.270.648,20
18:10
-
OFSYM OFIS YEM GIDA
47,56
1,80 %
61.595.278,74
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,20
3,69 %
83.035.576,50
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,18
0,50 %
23.249.299,44
18:10
-
ORGE ORGE ENERJI ELEKTRIK
70,30
-0,42 %
82.262.099,00
18:10
-
ORMA ORMA ORMAN MAHSULLERI
245,10
4,30 %
7.952.715,80
18:10
-
OSMEN OSMANLI MENKUL
208,90
2,96 %
26.236.190,50
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,10
2,69 %
38.074.807,18
18:10
-
OTKAR OTOKAR
488,00
-2,25 %
173.143.136,50
18:10
-
OTTO OTTO HOLDING
341,50
0,15 %
2.610.259,75
18:10
-
OYAKC OYAK CIMENTO
57,65
0,87 %
429.200.630,30
18:10
-
OYAYO OYAK YAT. ORT.
42,50
-1,16 %
7.991.295,66
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
11,15
2,76 %
22.007.870,98
18:10
-
OYYAT OYAK YATIRIM MENKUL
45,50
3,50 %
20.243.681,30
18:10
-
OZGYO OZDERICI GMYO
5,76
3,23 %
25.011.406,04
18:10
-
OZKGY OZAK GMYO
8,61
4,11 %
96.847.759,10
18:10
-
OZRDN OZERDEN AMBALAJ
60,85
2,87 %
20.055.635,15
18:10
-
OZSUB OZSU BALIK
34,68
4,52 %
115.700.871,52
18:10
-
PAGYO PANORA GMYO
38,64
2,33 %
17.055.482,32
18:10
-
PAMEL PAMEL ELEKTRIK
137,00
0,96 %
30.608.002,90
18:10
-
PAPIL PAPILON SAVUNMA
158,50
0,38 %
118.301.020,60
18:10
-
PARSN PARSAN
112,50
-0,88 %
62.303.065,50
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
64,80
7,20 %
222.934.308,95
18:10
-
PATEK PASIFIK TEKNOLOJI
113,60
5,19 %
598.486.450,20
18:10
-
PCILT PC ILETISIM MEDYA
13,52
-0,44 %
34.045.594,05
18:10
-
PEGYO PERA GMYO
21,30
-1,75 %
43.446.931,64
18:10
-
PEKGY PEKER GMYO
7,83
-0,51 %
288.679.152,57
18:10
-
PENGD PENGUEN GIDA
8,24
-0,96 %
123.347.622,83
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,41
1,21 %
81.767.697,52
18:10
-
PETKM PETKIM
20,12
0,40 %
1.442.916.765,02
18:10
-
PETUN PINAR ET VE UN
90,40
0,50 %
44.941.137,05
18:10
-
PGSUS PEGASUS
921,50
4,12 %
3.535.612.810,00
18:10
-
PINSU PINAR SU
23,42
-1,26 %
9.358.747,18
18:10
-
PKART PLASTIKKART
87,20
2,41 %
73.788.364,70
18:10
-
PKENT PETROKENT TURIZM
347,00
3,50 %
104.072.041,25
18:10
-
PLTUR PLATFORM TURIZM
16,10
2,68 %
40.927.397,38
18:10
-
PNLSN PANELSAN CATI CEPHE
88,00
0,69 %
73.788.712,05
18:10
-
PNSUT PINAR SUT
90,75
1,06 %
32.463.076,90
18:10
-
POLHO POLISAN HOLDING
13,59
1,49 %
139.011.472,39
18:10
-
POLTK POLITEKNIK METAL
20.600,00
-4,74 %
54.590.642,50
18:10
-
PRDGS PARDUS GIRISIM
6,75
1,50 %
23.047.347,39
18:10
-
PRKAB TURK PRYSMIAN KABLO
36,98
1,59 %
44.094.066,74
18:10
-
PRKME PARK ELEK.MADENCILIK
27,64
7,38 %
110.538.046,74
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
52,00
-2,80 %
42.712.194,80
18:10
-
PSDTC PERGAMON DIS TICARET
114,20
-1,13 %
11.375.225,40
18:10
-
PSGYO PASIFIK GMYO
6,80
0,89 %
309.204.665,07
18:10
-
QNBFB QNB FINANSBANK
291,00
6,59 %
14.853.907,00
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
-2,36 %
8.265.987,50
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,49 %
169.449.144,70
18:10
-
RALYH RAL YATIRIM HOLDING
170,50
6,56 %
71.349.478,70
18:10
-
RAYSG RAY SIGORTA
473,00
1,28 %
71.163.990,75
18:10
-
REEDR REEDER TEKNOLOJI
47,54
10,00 %
1.389.861.758,02
18:10
-
RNPOL RAINBOW POLIKARBONAT
35,00
-0,96 %
27.146.158,24
18:10
-
RODRG RODRIGO TEKSTIL
98,50
-3,43 %
11.782.194,25
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
0,08 %
50.659.951,92
18:10
-
RUBNS RUBENIS TEKSTIL
33,72
4,79 %
78.000.128,86
18:10
-
RYGYO REYSAS GMYO
33,00
3,64 %
178.357.945,46
18:10
-
RYSAS REYSAS LOJISTIK
43,52
7,72 %
78.842.746,04
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,88
1,76 %
51.006.517,54
18:10
-
SAHOL SABANCI HOLDING
85,70
-2,94 %
2.231.325.866,70
18:10
-
SAMAT SARAY MATBAACILIK
49,70
-4,42 %
25.202.796,69
18:10
-
SANEL SANEL MUHENDISLIK
29,64
2,28 %
20.571.405,36
18:10
-
SANFM SANIFOAM ENDUSTRI
64,20
-9,96 %
68.859.607,75
18:10
-
SANKO SANKO PAZARLAMA
24,64
4,50 %
22.025.515,88
18:10
-
SARKY SARKUYSAN
35,34
8,94 %
131.108.334,96
18:10
-
SASA SASA POLYESTER
40,00
0,96 %
1.428.720.145,58
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
84,50
0,90 %
106.104.843,00
18:10
-
SDTTR SDT UZAY VE SAVUNMA
349,50
3,94 %
293.506.572,25
18:10
-
SEGYO SEKER GMYO
4,65
9,93 %
78.255.782,00
18:10
-
SEKFK SEKER FIN. KIR.
18,40
5,14 %
18.353.157,67
18:10
-
SEKUR SEKURO PLASTIK
12,81
2,07 %
43.975.038,50
18:10
-
SELEC SELCUK ECZA DEPOSU
55,25
-2,47 %
105.885.891,30
18:10
-
SELGD SELCUK GIDA
58,75
-1,43 %
72.793.367,85
18:10
-
SELVA SELVA GIDA
14,32
-1,24 %
72.191.287,81
18:10
-
SEYKM SEYITLER KIMYA
8,19
9,93 %
104.545.633,14
18:10
-
SILVR SILVERLINE ENDUSTRI
22,70
0,09 %
85.830.303,04
18:10
-
SISE SISE CAM
48,08
1,86 %
1.829.163.319,14
18:10
-
SKBNK SEKERBANK
4,74
0,85 %
313.911.189,53
18:10
-
SKTAS SOKTAS
5,91
9,85 %
70.630.392,58
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
168,90
4,91 %
67.472.125,10
18:10
-
SKYMD SEKER YATIRIM
10,82
-4,50 %
115.980.800,39
18:10
-
SMART SMARTIKS YAZILIM
49,50
10,00 %
92.573.488,50
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
56,10
0,72 %
229.039.308,70
18:10
-
SNGYO SINPAS GMYO
4,52
4,39 %
158.210.503,38
18:10
-
SNICA SANICA ISI SANAYI
47,30
10,00 %
289.234.773,42
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,60
9,91 %
3.610.562,40
18:10
-
SNPAM SONMEZ PAMUKLU
92,55
7,99 %
6.252.030,85
18:10
-
SODSN SODAS SODYUM SANAYII
169,80
0,00 %
7.883.184,20
18:10
-
SOKE SOKE DEGIRMENCILIK
16,77
1,64 %
57.844.350,44
18:10
-
SOKM SOK MARKETLER TICARET
55,95
-2,27 %
638.273.782,15
18:10
-
SONME SONMEZ FILAMENT
86,50
2,37 %
10.924.574,25
18:10
-
SRVGY SERVET GMYO
311,50
0,16 %
34.400.068,75
18:10
-
SUMAS SUMAS SUNI TAHTA
597,50
-3,32 %
14.722.067,50
18:10
-
SUNTK SUN TEKSTIL
17,47
0,87 %
13.728.851,63
18:10
-
SURGY SUR TATIL EVLERI GMYO
46,00
4,74 %
202.188.152,02
18:10
-
SUWEN SUWEN TEKSTIL
20,56
-1,91 %
25.102.512,44
18:10
-
TABGD TAB GIDA
150,70
10,00 %
801.348.373,40
18:10
-
TARKM TARKIM BITKI KORUMA
569,00
-1,04 %
141.163.009,00
18:10
-
TATEN TATLIPINAR ENERJI URETIM
33,90
1,07 %
157.689.625,00
18:10
-
TATGD TAT GIDA
27,62
-1,00 %
88.169.250,78
18:10
-
TAVHL TAV HAVALIMANLARI
194,30
-0,72 %
411.624.668,20
18:10
-
TBORG T.TUBORG
88,95
3,43 %
2.996.561,10
18:10
-
TCELL TURKCELL
77,40
1,11 %
2.117.885.543,95
18:10
-
TDGYO TREND GMYO
14,99
3,74 %
70.338.524,34
18:10
-
TEKTU TEK-ART TURIZM
3,65
6,73 %
47.958.962,82
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
41,90
0,24 %
17.210.851,04
18:10
-
TETMT TETAMAT GIDA
12.050,00
-2,43 %
26.047.757,50
18:10
-
TEZOL EUROPAP TEZOL KAGIT
22,22
0,73 %
75.780.651,52
18:10
-
TGSAS TGS DIS TICARET
76,45
10,00 %
38.952.960,00
18:10
-
THYAO TURK HAVA YOLLARI
302,75
0,08 %
12.734.034.012,75
18:10
-
TKFEN TEKFEN HOLDING
44,86
-0,18 %
776.814.030,86
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
40,44
-0,54 %
125.097.117,82
18:10
-
TLMAN TRABZON LIMAN
134,10
-5,03 %
114.613.772,50
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
101,90
-3,32 %
52.258.463,80
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
184,40
1,32 %
1.013.112.436,00
18:10
-
TNZTP TAPDI TINAZTEPE
62,25
-3,79 %
53.797.828,35
18:10
-
TOASO TOFAS OTO. FAB.
264,00
0,57 %
1.396.214.912,75
18:10
-
TRCAS TURCAS PETROL
27,50
-3,85 %
50.230.092,18
18:10
-
TRGYO TORUNLAR GMYO
46,04
-2,79 %
169.526.946,36
18:10
-
TRILC TURK ILAC SERUM
22,36
2,01 %
379.813.153,76
18:10
-
TSGYO TSKB GMYO
12,33
0,00 %
37.712.056,38
18:10
-
TSKB T.S.K.B.
9,32
-1,48 %
213.900.464,04
18:10
-
TSPOR TRABZONSPOR SPORTIF
1,88
8,05 %
352.691.551,11
18:10
-
TTKOM TURK TELEKOM
38,40
-1,94 %
1.288.027.563,60
18:10
-
TTRAK TURK TRAKTOR
902,00
-1,42 %
398.056.081,00
18:10
-
TUCLK TUGCELIK
11,39
-1,56 %
34.766.702,25
18:10
-
TUKAS TUKAS
8,39
-0,24 %
218.794.552,41
18:10
-
TUPRS TUPRAS
188,50
-0,74 %
3.975.662.209,10
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
48,46
-1,70 %
34.199.909,03
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
-0,87 %
22.559.223,00
18:10
-
TURSG TURKIYE SIGORTA
62,90
3,03 %
324.587.979,20
18:10
-
UFUK UFUK YATIRIM
473,00
-2,07 %
41.772.773,25
18:10
-
ULAS ULASLAR TURIZM YAT.
28,66
7,42 %
27.177.758,32
18:10
-
ULKER ULKER BISKUVI
112,00
0,45 %
530.585.364,10
18:10
-
ULUFA ULUSAL FAKTORING
14,25
5,95 %
83.978.543,90
18:10
-
ULUSE ULUSOY ELEKTRIK
185,70
-1,01 %
87.017.235,90
18:10
-
ULUUN ULUSOY UN SANAYI
28,62
-0,07 %
34.970.652,50
18:10
-
UMPAS UMPAS HOLDING
10,70
-9,93 %
2.725.642,60
18:10
-
UNLU UNLU YATIRIM HOLDING
15,32
-2,73 %
37.523.344,56
18:10
-
USAK USAK SERAMIK
9,93
-1,49 %
23.929.695,27
18:10
-
UZERB UZERTAS BOYA
681,00
9,93 %
12.985.989,00
18:10
-
VAKBN VAKIFLAR BANKASI
16,90
2,61 %
1.800.558.254,67
18:10
-
VAKFN VAKIF FIN. KIR.
3,25
5,52 %
178.098.479,83
18:10
-
VAKKO VAKKO TEKSTIL
88,20
5,00 %
62.202.657,50
18:10
-
VANGD VANET GIDA
23,32
10,00 %
75.354.250,38
18:10
-
VBTYZ VBT YAZILIM
36,68
9,95 %
122.752.264,52
18:10
-
VERTU VERUSATURK GIRISIM
48,92
4,98 %
80.458.513,62
18:10
-
VERUS VERUSA HOLDING
271,50
-4,23 %
40.940.001,75
18:10
-
VESBE VESTEL BEYAZ ESYA
21,68
-1,00 %
234.284.968,86
18:10
-
VESTL VESTEL
86,85
-0,40 %
472.826.559,90
18:10
-
VKFYO VAKIF YAT. ORT.
22,58
3,01 %
17.837.995,76
18:10
-
VKGYO VAKIF GMYO
1,95
2,09 %
158.476.241,82
18:10
-
VKING VIKING KAGIT
46,90
9,99 %
73.915.890,64
18:10
-
VRGYO VERA KONSEPT GMYO
36,02
2,97 %
225.549.076,06
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
394,00
-1,01 %
87.759.720,75
18:10
-
YATAS YATAS
31,16
5,48 %
144.295.465,34
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,02
-1,17 %
58.284.409,20
18:10
-
YBTAS YIBITAS INSAAT MALZEME
176.275,00
-2,56 %
2.134.937,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
213,80
4,39 %
816.768.971,30
18:10
-
YESIL YESIL YATIRIM HOLDING
4,28
7,81 %
91.893.753,83
18:10
-
YGGYO YENI GIMAT GMYO
44,08
1,99 %
24.138.442,44
18:10
-
YGYO YESIL GMYO
6,20
9,93 %
8.097.838,60
18:10
-
YKBNK YAPI VE KREDI BANK.
30,58
-4,56 %
4.247.231.303,34
18:10
-
YKSLN YUKSELEN CELIK
22,30
4,21 %
25.828.452,78
18:10
-
YONGA YONGA MOBILYA
77,60
-0,06 %
2.196.411,55
18:10
-
YUNSA YUNSA
73,50
-1,28 %
97.516.368,25
18:10
-
YYAPI YESIL YAPI
4,07
10,00 %
214.914.516,58
18:10
-
YYLGD YAYLA GIDA
13,69
0,66 %
137.634.645,78
18:10
-
ZEDUR ZEDUR ENERJI
84,00
0,72 %
30.596.366,70
18:10
-
ZOREN ZORLU ENERJI
6,25
4,69 %
2.796.055.844,70
18:10
-
ZRGYO ZIRAAT GMYO
7,00
3,24 %
42.103.987,97
18:10