HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,10
0,64 %
24.323.755,28
14:57
-
ACSEL ACIPAYAM SELULOZ
147,50
0,34 %
15.838.970,00
14:57
-
ADEL ADEL KALEMCILIK
667,50
0,30 %
105.924.573,00
14:57
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
43.247.717,99
14:57
-
ADGYO ADRA GMYO
28,68
3,02 %
33.770.653,94
14:57
-
AEFES ANADOLU EFES
150,20
1,69 %
199.629.454,10
14:57
-
AFYON AFYON CIMENTO
14,11
2,25 %
385.660.810,30
14:57
-
AGESA AGESA HAYAT EMEKLILIK
71,50
1,42 %
8.779.101,85
14:55
-
AGHOL ANADOLU GRUBU HOLDING
269,75
2,96 %
278.099.377,50
14:57
-
AGROT AGROTECH TEKNOLOJI
37,36
-4,60 %
3.473.890.736,64
14:57
-
AGYO ATAKULE GMYO
8,25
1,10 %
23.633.218,30
14:57
-
AHGAZ AHLATCI DOGALGAZ
13,10
2,18 %
47.553.696,66
14:57
-
AKBNK AKBANK
47,16
6,22 %
2.548.862.828,00
14:57
-
AKCNS AKCANSA
143,00
0,85 %
54.620.267,10
14:57
-
AKENR AK ENERJI
11,55
10,00 %
458.477.360,35
14:57
-
AKFGY AKFEN GMYO
2,20
2,80 %
78.864.955,85
14:57
-
AKFYE AKFEN YEN. ENERJI
23,00
-0,86 %
178.458.964,32
14:57
-
AKGRT AKSIGORTA
6,22
0,32 %
59.392.607,89
14:57
-
AKMGY AKMERKEZ GMYO
276,25
-0,99 %
16.112.033,50
14:57
-
AKSA AKSA
98,65
2,87 %
81.154.113,70
14:57
-
AKSEN AKSA ENERJI
35,46
3,32 %
91.350.438,68
14:57
-
AKSGY AKIS GMYO
16,05
3,55 %
30.217.497,79
14:52
-
AKSUE AKSU ENERJI
13,62
0,07 %
7.058.092,07
14:57
-
AKYHO AKDENIZ YATIRIM HOLDING
6,08
0,83 %
24.480.605,21
14:57
-
ALARK ALARKO HOLDING
132,00
2,25 %
464.626.769,30
14:57
-
ALBRK ALBARAKA TURK
4,31
2,38 %
54.820.188,97
14:57
-
ALCAR ALARKO CARRIER
1.600,00
2,24 %
80.241.337,00
14:57
-
ALCTL ALCATEL LUCENT TELETAS
110,30
0,27 %
36.157.199,50
14:57
-
ALFAS ALFA SOLAR ENERJI
88,30
0,28 %
165.976.200,75
14:57
-
ALGYO ALARKO GMYO
42,20
1,10 %
36.514.524,76
14:57
-
ALKA ALKIM KAGIT
27,06
-2,52 %
17.405.068,68
14:57
-
ALKIM ALKIM KIMYA
32,44
-2,17 %
61.613.820,44
14:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
-0,40 %
8.539.376,50
14:57
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
1,11 %
453.713.929,03
14:57
-
ALVES ALVES KABLO
58,35
-6,49 %
728.446.040,15
14:57
-
ANELE ANEL ELEKTRIK
18,50
-8,14 %
55.845.149,24
14:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,42
0,57 %
14.546.834,66
14:57
-
ANHYT ANADOLU HAYAT EMEK.
43,88
4,73 %
26.947.734,68
14:57
-
ANSGR ANADOLU SIGORTA
69,45
0,51 %
75.020.310,30
14:57
-
ARASE DOGU ARAS ENERJI
62,25
0,40 %
20.572.948,60
14:57
-
ARCLK ARCELIK
148,20
0,82 %
210.291.903,80
14:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,28
-1,32 %
141.034.708,42
14:57
-
ARENA ARENA BILGISAYAR
41,34
-2,73 %
17.917.796,66
14:56
-
ARSAN ARSAN TEKSTIL
13,65
0,96 %
12.037.418,42
14:57
-
ARTMS ARTEMIS HALI
49,64
8,24 %
58.163.775,96
14:57
-
ARZUM ARZUM EV ALETLERI
44,84
-1,45 %
21.113.821,18
14:57
-
ASELS ASELSAN
56,55
1,53 %
1.681.429.652,30
14:57
-
ASGYO ASCE GMYO
14,35
-1,44 %
65.357.957,94
14:57
-
ASTOR ASTOR ENERJI
93,90
0,00 %
1.012.873.935,00
14:57
-
ASUZU ANADOLU ISUZU
96,75
5,05 %
670.883.280,35
14:57
-
ATAGY ATA GMYO
12,09
3,87 %
2.059.345,12
14:55
-
ATAKP ATAKEY PATATES
43,00
0,94 %
22.070.240,46
14:56
-
ATATP ATP YAZILIM
104,80
-3,94 %
61.406.503,10
14:57
-
ATEKS AKIN TEKSTIL
137,10
3,32 %
22.665.052,10
14:57
-
ATLAS ATLAS YAT. ORT.
5,30
-0,19 %
6.170.560,31
14:57
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,75
-0,90 %
2.207.956,96
14:53
-
AVHOL AVRUPA YATIRIM HOLDING
41,24
-6,70 %
45.656.638,70
14:57
-
AVOD A.V.O.D GIDA VE TARIM
3,40
2,41 %
10.365.134,84
14:57
-
AVPGY AVRUPAKENT GMYO
44,20
0,27 %
84.116.673,90
14:57
-
AVTUR AVRASYA PETROL VE TUR.
10,32
-1,71 %
5.352.698,53
14:56
-
AYCES ALTINYUNUS CESME
718,00
1,99 %
56.381.202,00
14:57
-
AYDEM AYDEM ENERJI
28,58
-1,38 %
22.264.245,90
14:57
-
AYEN AYEN ENERJI
25,94
0,93 %
7.996.214,54
14:57
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,90
1,96 %
41.388.333,10
14:57
-
AZTEK AZTEK TEKNOLOJI
106,90
-0,28 %
49.343.430,10
14:57
-
BAGFS BAGFAS
25,16
0,08 %
24.528.345,30
14:57
-
BAKAB BAK AMBALAJ
42,28
1,78 %
11.581.950,72
14:57
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,40
-1,55 %
33.668.132,60
14:57
-
BARMA BAREM AMBALAJ
17,86
0,90 %
8.637.313,26
14:57
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,02
-0,63 %
10.823.430,73
14:56
-
BAYRK BAYRAK TABAN SANAYI
53,35
-3,18 %
38.081.866,95
14:57
-
BEGYO BATI EGE GMYO
4,20
1,45 %
66.129.175,21
14:57
-
BERA BERA HOLDING
21,18
-1,49 %
289.836.161,98
14:57
-
BEYAZ BEYAZ FILO
23,68
1,89 %
92.849.774,80
14:57
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
0,29 %
76.104.311,00
14:57
-
BIENY BIEN YAPI URUNLERI
40,06
0,25 %
65.657.170,58
14:57
-
BIGCH BUYUK SEFLER BIGCHEFS
25,06
-0,40 %
15.858.060,56
14:56
-
BIMAS BIM MAGAZALAR
347,25
-0,64 %
799.706.695,75
14:57
-
BINHO 1000 YATIRIMLAR HOL.
521,00
-0,38 %
209.475.485,00
14:57
-
BIOEN BIOTREND CEVRE VE ENERJI
17,38
0,75 %
27.551.557,08
14:56
-
BIZIM BIZIM MAGAZALARI
41,42
-0,34 %
11.919.809,34
14:57
-
BJKAS BESIKTAS FUTBOL YAT.
53,50
2,88 %
139.384.596,93
14:57
-
BLCYT BILICI YATIRIM
16,42
0,67 %
9.269.478,11
14:55
-
BMSCH BMS CELIK HASIR
23,20
1,75 %
8.700.520,30
14:57
-
BMSTL BMS BIRLESIK METAL
30,76
-1,09 %
43.080.555,00
14:56
-
BNTAS BANTAS AMBALAJ
13,84
-2,33 %
30.177.646,13
14:56
-
BOBET BOGAZICI BETON SANAYI
33,54
0,06 %
62.333.097,80
14:57
-
BORLS BORLEASE OTOMOTIV
31,20
0,58 %
38.164.910,14
14:57
-
BORSK BOR SEKER
36,56
-1,03 %
153.415.625,06
14:57
-
BOSSA BOSSA
10,09
-4,81 %
32.993.847,32
14:57
-
BRISA BRISA
123,30
0,90 %
33.696.177,50
14:57
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
96.256.540,00
14:57
-
BRKVY BIRIKIM VARLIK YONETIM
207,00
-8,53 %
7.649.597,80
14:57
-
BRLSM BIRLESIM MUHENDISLIK
25,82
0,78 %
40.508.901,38
14:57
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
612,00
1,49 %
284.163.133,50
14:57
-
BRYAT BORUSAN YAT. PAZ.
3.422,50
2,78 %
177.250.567,50
14:56
-
BSOKE BATISOKE CIMENTO
22,86
6,92 %
90.359.465,22
14:57
-
BTCIM BATI CIMENTO
122,40
-1,21 %
100.234.719,70
14:57
-
BUCIM BURSA CIMENTO
7,96
1,14 %
45.642.474,82
14:57
-
BURCE BURCELIK
168,80
3,30 %
43.909.226,20
14:57
-
BURVA BURCELIK VANA
144,80
7,18 %
17.832.096,90
14:56
-
BVSAN BULBULOGLU VINC
104,40
-2,70 %
126.084.677,00
14:57
-
BYDNR BAYDONER RESTORANLARI
27,48
0,88 %
13.687.299,10
14:56
-
CANTE CAN2 TERMIK
17,63
2,20 %
195.633.114,45
14:57
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,85
-0,53 %
106.338.159,70
14:57
-
CCOLA COCA COLA ICECEK
565,50
0,44 %
103.170.648,50
14:57
-
CELHA CELIK HALAT
41,92
-0,66 %
4.809.904,46
14:57
-
CEMAS CEMAS DOKUM
3,52
-5,38 %
224.073.791,55
14:57
-
CEMTS CEMTAS
9,76
2,85 %
43.433.088,86
14:57
-
CEOEM CEO EVENT MEDYA
17,62
-2,11 %
16.178.738,64
14:57
-
CIMSA CIMSA
31,76
1,53 %
132.680.152,22
14:57
-
CLEBI CELEBI
1.642,00
9,98 %
469.970.535,00
14:56
-
CMBTN CIMBETON
4.390,00
-1,13 %
139.925.862,50
14:57
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
11.876.882,34
14:57
-
COSMO COSMOS YAT. HOLDING
132,00
0,38 %
10.221.646,30
14:53
-
CRDFA CREDITWEST FAKTORING
6,79
1,49 %
37.591.195,72
14:57
-
CRFSA CARREFOURSA
152,00
-0,26 %
35.029.477,90
14:57
-
CUSAN CUHADAROGLU METAL
24,54
0,74 %
8.290.662,24
14:55
-
CVKMD CVK MADEN
415,25
-1,77 %
93.872.103,50
14:57
-
CWENE CW ENERJI
262,75
0,38 %
119.668.852,00
14:57
-
DAGHL DAGI YATIRIM HOLDING
17,20
1,18 %
4.179.976,84
14:56
-
DAGI DAGI GIYIM
7,83
0,51 %
5.464.473,80
14:57
-
DAPGM DAP GAYRIMENKUL
33,70
0,36 %
143.601.697,00
14:57
-
DARDL DARDANEL
5,99
-1,32 %
26.443.560,04
14:57
-
DENGE DENGE HOLDING
2,92
1,74 %
38.508.781,61
14:57
-
DERHL DERLUKS YATIRIM HOLDING
9,63
2,88 %
30.464.708,33
14:57
-
DERIM DERIMOD
31,94
1,27 %
9.985.743,74
14:56
-
DESA DESA DERI
23,80
0,17 %
23.283.948,74
14:56
-
DESPC DESPEC BILGISAYAR
60,05
-9,97 %
79.933.204,80
14:57
-
DEVA DEVA HOLDING
72,55
0,83 %
9.490.348,35
14:57
-
DGATE DATAGATE BILGISAYAR
42,78
-7,00 %
9.499.452,50
14:53
-
DGGYO DOGUS GMYO
33,72
6,04 %
34.636.636,40
14:57
-
DGNMO DOGANLAR MOBILYA
10,85
-0,37 %
15.069.194,50
14:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,86
4,38 %
91.551.997,98
14:57
-
DMRGD DMR UNLU MAMULLER
14,18
1,58 %
35.248.169,05
14:57
-
DMSAS DEMISAS DOKUM
5,73
-0,69 %
8.531.631,00
14:57
-
DNISI DINAMIK ISI MAKINA YALITIM
14,53
-8,90 %
38.513.567,31
14:56
-
DOAS DOGUS OTOMOTIV
309,50
0,41 %
609.850.047,75
14:57
-
DOBUR DOGAN BURDA
190,00
-7,00 %
36.173.879,90
14:57
-
DOCO DO-CO
4.810,00
-0,52 %
32.487.525,00
14:57
-
DOFER DOFER YAPI MALZEMELERI
39,78
-3,26 %
23.103.920,16
14:57
-
DOGUB DOGUSAN
20,14
0,70 %
13.125.299,12
14:57
-
DOHOL DOGAN HOLDING
13,27
4,65 %
848.052.945,54
14:57
-
DOKTA DOKTAS DOKUMCULUK
32,30
0,44 %
7.910.687,78
14:57
-
DURDO DURAN DOGAN BASIM
15,52
-0,32 %
4.512.763,92
14:53
-
DYOBY DYO BOYA
37,46
1,79 %
45.094.082,46
14:57
-
DZGYO DENIZ GMYO
4,67
1,30 %
3.515.268,95
14:57
-
EBEBK EBEBEK MAGAZACILIK
48,90
1,24 %
107.969.644,75
14:57
-
ECILC ECZACIBASI ILAC
51,10
0,69 %
145.377.653,95
14:56
-
ECZYT ECZACIBASI YATIRIM
235,00
2,75 %
48.119.862,60
14:57
-
EDATA E-DATA TEKNOLOJI
23,42
0,09 %
106.462.097,12
14:57
-
EDIP EDIP GAYRIMENKUL
15,85
2,32 %
11.270.140,47
14:57
-
EGEEN EGE ENDUSTRI
14.870,00
2,55 %
199.843.955,00
14:57
-
EGEPO NASMED EGEPOL
17,83
-1,60 %
28.166.800,47
14:57
-
EGGUB EGE GUBRE
41,94
0,38 %
16.377.631,80
14:56
-
EGPRO EGE PROFIL
222,90
2,77 %
72.756.864,30
14:57
-
EGSER EGE SERAMIK
3,60
0,84 %
6.016.710,47
14:57
-
EKGYO EMLAK KONUT GMYO
9,65
2,33 %
860.578.076,85
14:57
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
51,00
4,94 %
215.815.592,40
14:57
-
EKSUN EKSUN GIDA
60,30
0,67 %
12.193.798,25
14:56
-
ELITE ELITE NATUREL ORGANIK GIDA
46,14
1,45 %
32.923.857,72
14:57
-
EMKEL EMEK ELEKTRIK
16,64
-0,24 %
22.743.010,13
14:57
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
152,00
-0,65 %
102.494.174,50
14:57
-
ENJSA ENERJISA ENERJI
58,20
1,75 %
191.466.175,15
14:57
-
ENKAI ENKA INSAAT
34,66
0,35 %
394.394.183,90
14:57
-
ENSRI ENSARI DERI
29,98
-9,97 %
125.635.364,32
14:56
-
EPLAS EGEPLAST
6,01
-0,66 %
7.429.014,29
14:57
-
ERBOS ERBOSAN
271,25
1,97 %
40.009.513,00
14:57
-
ERCB ERCIYAS CELIK BORU
151,40
-0,59 %
54.541.641,10
14:57
-
EREGL EREGLI DEMIR CELIK
42,24
1,00 %
1.634.869.663,30
14:57
-
ERSU ERSU GIDA
46,22
1,45 %
92.245.297,88
14:57
-
ESCAR ESCAR FILO
236,90
-1,82 %
137.438.157,50
14:57
-
ESCOM ESCORT TEKNOLOJI
72,10
-1,37 %
11.328.538,25
14:57
-
ESEN ESENBOGA ELEKTRIK
19,86
1,07 %
21.124.138,04
14:57
-
ETILR ETILER GIDA
15,48
0,85 %
7.172.919,43
14:57
-
ETYAT EURO TREND YAT. ORT.
15,10
0,80 %
3.052.489,46
14:57
-
EUHOL EURO YATIRIM HOLDING
3,23
-2,42 %
20.638.913,88
14:57
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
147,10
0,75 %
145.956.010,80
14:57
-
EUREN EUROPEN ENDUSTRI
16,10
6,62 %
299.500.434,77
14:57
-
EUYO EURO YAT. ORT.
19,84
7,65 %
14.048.967,56
14:57
-
EYGYO EYG GMYO
10,51
-0,38 %
15.791.950,66
14:56
-
FADE FADE GIDA
18,85
2,50 %
67.103.389,80
14:57
-
FENER FENERBAHCE FUTBOL
82,45
-0,42 %
55.574.343,70
14:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,08
-2,14 %
76.465.769,75
14:57
-
FMIZP F-M IZMIT PISTON
306,75
-0,57 %
23.997.301,00
14:57
-
FONET FONET BILGI TEKNOLOJILERI
20,72
-0,86 %
101.909.513,24
14:57
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
25.495.481,52
14:57
-
FORTE FORTE BILGI ILETISIM
67,55
-0,66 %
50.833.342,40
14:57
-
FRIGO FRIGO PAK GIDA
7,48
-0,80 %
29.557.584,18
14:57
-
FROTO FORD OTOSAN
1.144,00
4,38 %
907.771.690,00
14:57
-
FZLGY FUZUL GMYO
12,08
2,98 %
20.345.155,79
14:57
-
GARAN GARANTI BANKASI
72,25
5,17 %
1.537.157.820,95
14:57
-
GARFA GARANTI FAKTORING
181,40
1,34 %
35.185.963,50
14:57
-
GEDIK GEDIK Y. MEN. DEG.
12,97
2,13 %
7.709.402,17
14:56
-
GEDZA GEDIZ AMBALAJ
26,72
1,98 %
12.101.781,56
14:57
-
GENIL GEN ILAC
69,75
5,20 %
89.525.962,75
14:57
-
GENTS GENTAS
9,16
-2,24 %
5.822.116,46
14:57
-
GEREL GERSAN ELEKTRIK
38,18
1,06 %
65.741.481,46
14:57
-
GESAN GIRISIM ELEKTRIK SANAYI
64,45
0,39 %
132.974.864,00
14:57
-
GIPTA GIPTA OFIS KIRTASIYE
44,88
2,89 %
47.267.203,24
14:57
-
GLBMD GLOBAL MEN. DEG.
38,02
-0,99 %
8.065.734,02
14:55
-
GLCVY GELECEK VARLIK YONETIMI
42,52
-1,89 %
25.846.500,42
14:57
-
GLRYH GULER YAT. HOLDING
11,34
0,00 %
11.473.523,69
14:55
-
GLYHO GLOBAL YAT. HOLDING
12,63
0,24 %
76.387.819,85
14:57
-
GMTAS GIMAT MAGAZACILIK
7,92
0,64 %
5.206.498,56
14:55
-
GOKNR GOKNUR GIDA
21,10
-0,47 %
33.758.058,26
14:57
-
GOLTS GOLTAS CIMENTO
440,25
-2,65 %
413.120.844,00
14:57
-
GOODY GOOD-YEAR
21,20
-0,56 %
18.835.499,22
14:57
-
GOZDE GOZDE GIRISIM
23,24
-5,91 %
131.124.000,54
14:57
-
GRNYO GARANTI YAT. ORT.
9,92
0,30 %
3.644.642,84
14:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,40
1,76 %
24.557.680,30
14:57
-
GRTRK GRAINTURK TARIM
67,40
-0,52 %
13.899.503,35
14:57
-
GSDDE GSD DENIZCILIK
9,75
-6,16 %
41.566.556,83
14:57
-
GSDHO GSD HOLDING
4,00
3,36 %
50.697.022,99
14:57
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
64.129.190,18
14:57
-
GUBRF GUBRE FABRIK.
163,40
-1,63 %
2.465.960.269,00
14:57
-
GWIND GALATA WIND ENERJI
24,84
-0,88 %
47.032.319,98
14:57
-
GZNMI GEZINOMI SEYAHAT
42,76
2,30 %
18.103.997,92
14:57
-
HALKB T. HALK BANKASI
13,48
2,59 %
357.894.167,41
14:57
-
HATEK HATAY TEKSTIL
13,33
-0,89 %
10.440.809,32
14:57
-
HATSN HATSAN GEMI
63,85
-0,39 %
81.539.426,60
14:57
-
HDFGS HEDEF GIRISIM
2,08
-3,26 %
131.242.613,50
14:57
-
HEDEF HEDEF HOLDING
25,02
-0,56 %
4.815.451,22
14:57
-
HEKTS HEKTAS
17,19
5,33 %
1.378.779.878,41
14:57
-
HKTM HIDROPAR HAREKET KONTROL
19,52
1,30 %
7.499.273,56
14:57
-
HLGYO HALK GMYO
2,90
1,05 %
32.220.752,31
14:57
-
HTTBT HITIT BILGISAYAR
64,80
1,25 %
6.078.648,80
14:57
-
HUBVC HUB GIRISIM
11,65
1,30 %
8.829.162,79
14:56
-
HUNER HUN YENILENEBILIR ENERJI
6,87
1,18 %
15.998.221,97
14:56
-
HURGZ HURRIYET GZT.
4,84
0,83 %
17.749.396,14
14:55
-
ICBCT ICBC TURKEY BANK
15,11
2,09 %
9.029.726,14
14:57
-
ICUGS ICU GIRISIM
15,28
1,80 %
2.507.166,70
14:56
-
IDGYO IDEALIST GMYO
6,07
0,00 %
1.169.251,57
14:54
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
0,00 %
67.013.313,68
14:57
-
IHAAS IHLAS HABER AJANSI
13,18
-0,75 %
8.974.253,61
14:57
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
12.269.679,36
14:56
-
IHGZT IHLAS GAZETECILIK
1,08
0,00 %
5.056.455,33
14:57
-
IHLAS IHLAS HOLDING
1,02
0,99 %
9.282.983,23
14:57
-
IHLGM IHLAS GAYRIMENKUL
1,34
3,88 %
18.943.914,42
14:57
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
5.054.218,95
14:57
-
IMASM IMAS MAKINA
16,24
-2,75 %
94.514.312,26
14:57
-
INDES INDEKS BILGISAYAR
9,09
-0,66 %
43.340.507,74
14:57
-
INFO INFO YATIRIM
10,98
-0,36 %
18.577.824,41
14:57
-
INGRM INGRAM BILISIM
587,50
-1,59 %
35.637.179,00
14:57
-
INTEM INTEMA
314,00
1,29 %
19.486.243,50
14:57
-
INVEO INVEO YATIRIM HOLDING
42,36
2,02 %
54.898.296,96
14:57
-
INVES INVESTCO HOLDING
343,00
2,39 %
23.173.708,25
14:57
-
IPEKE IPEK DOGAL ENERJI
37,62
2,67 %
100.730.768,16
14:57
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,30
4,24 %
3.254.350.091,11
14:57
-
ISDMR ISKENDERUN DEMIR CELIK
34,62
0,41 %
53.503.729,96
14:57
-
ISFIN IS FIN.KIR.
10,20
-0,58 %
66.642.579,65
14:57
-
ISGSY IS GIRISIM
25,20
-1,18 %
11.027.312,20
14:57
-
ISGYO IS GMYO
14,60
2,82 %
58.987.380,19
14:57
-
ISKPL ISIK PLASTIK
7,90
0,51 %
9.715.167,46
14:57
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,20
4,07 %
171.868.188,08
14:57
-
ISSEN ISBIR SENTETIK DOKUMA
10,15
0,69 %
4.586.935,20
14:56
-
ISYAT IS YAT. ORT.
11,08
0,82 %
16.316.375,26
14:57
-
IZENR IZDEMIR ENERJI
26,98
0,52 %
70.208.213,98
14:57
-
IZFAS IZMIR FIRCA
16,94
0,53 %
26.164.309,18
14:56
-
IZINV IZ YATIRIM HOLDING
54,95
-1,35 %
23.726.291,55
14:57
-
IZMDC IZMIR DEMIR CELIK
6,92
4,85 %
200.509.712,38
14:57
-
JANTS JANTSA JANT SANAYI
328,25
-5,95 %
629.719.092,75
14:57
-
KAPLM KAPLAMIN
170,20
-4,65 %
11.090.703,50
14:56
-
KAREL KAREL ELEKTRONIK
14,12
-0,70 %
13.393.584,73
14:57
-
KARSN KARSAN OTOMOTIV
10,07
3,18 %
208.958.942,97
14:57
-
KARTN KARTONSAN
143,10
-3,96 %
112.200.032,20
14:57
-
KARYE KARTAL YEN. ENERJI
38,44
-0,57 %
33.344.278,16
14:57
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
43.594.828,19
14:57
-
KAYSE KAYSERI SEKER FABRIKASI
29,12
0,83 %
50.937.915,36
14:57
-
KBORU KUZEY BORU
113,50
-4,62 %
690.602.101,50
14:57
-
KCAER KOCAER CELIK
45,72
0,62 %
242.092.477,66
14:57
-
KCHOL KOC HOLDING
203,90
6,75 %
2.095.810.120,90
14:57
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,64
1,20 %
11.219.192,36
14:57
-
KFEIN KAFEIN YAZILIM
135,30
-2,52 %
44.651.629,00
14:57
-
KGYO KORAY GMYO
33,40
-1,42 %
6.658.072,56
14:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,94
3,40 %
69.816.439,75
14:57
-
KLGYO KILER GMYO
5,35
0,94 %
12.127.279,52
14:57
-
KLKIM KALEKIM KIMYEVI MADDELER
26,54
-0,82 %
24.345.851,24
14:57
-
KLMSN KLIMASAN KLIMA
28,10
-1,33 %
17.264.542,26
14:56
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,78
0,96 %
887.972,37
14:57
-
KLRHO KILER HOLDING
42,76
-0,56 %
7.991.228,36
14:56
-
KLSER KALESERAMIK
59,85
0,42 %
66.678.175,30
14:57
-
KLSYN KOLEKSIYON MOBILYA
5,88
1,73 %
4.866.823,00
14:57
-
KMPUR KIMTEKS POLIURETAN
56,90
1,61 %
23.304.360,25
14:57
-
KNFRT KONFRUT GIDA
10,54
3,54 %
10.125.139,08
14:57
-
KONKA KONYA KAGIT
46,10
0,79 %
16.953.336,34
14:57
-
KONTR KONTROLMATIK TEKNOLOJI
226,00
1,03 %
425.891.694,90
14:57
-
KONYA KONYA CIMENTO
10.002,50
-0,17 %
257.180.800,00
14:57
-
KOPOL KOZA POLYESTER
46,50
-1,02 %
25.654.412,92
14:57
-
KORDS KORDSA TEKNIK TEKSTIL
86,45
1,95 %
53.190.636,20
14:57
-
KOZAA KOZA MADENCILIK
47,22
3,06 %
241.012.071,62
14:57
-
KOZAL KOZA ALTIN
22,24
2,96 %
1.112.438.162,48
14:57
-
KRDMA KARDEMIR (A)
18,97
1,61 %
12.006.928,59
14:56
-
KRDMB KARDEMIR (B)
17,87
0,79 %
9.144.881,91
14:57
-
KRDMD KARDEMIR (D)
22,82
1,24 %
411.117.014,24
14:57
-
KRGYO KORFEZ GMYO
23,10
0,70 %
7.053.571,50
14:57
-
KRONT KRON TEKNOLOJI
20,98
-1,41 %
9.437.099,86
14:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
0,76 %
7.626.135,96
14:57
-
KRSTL KRISTAL KOLA
8,90
1,37 %
23.010.150,56
14:57
-
KRTEK KARSU TEKSTIL
32,66
3,29 %
10.302.751,36
14:56
-
KRVGD KERVAN GIDA
27,98
1,82 %
9.034.718,22
14:57
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,10
-3,05 %
32.561.513,80
14:57
-
KTSKR KUTAHYA SEKER FABRIKASI
65,55
1,71 %
13.244.440,85
14:56
-
KUTPO KUTAHYA PORSELEN
89,00
3,13 %
59.349.593,60
14:57
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,78
0,14 %
15.913.559,12
14:57
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
29.015.003,28
14:57
-
KZGYO KUZUGRUP GMYO
22,14
-0,45 %
30.248.692,64
14:57
-
LIDER LDR TURIZM
70,45
-0,70 %
35.141.659,45
14:56
-
LIDFA LIDER FAKTORING
8,11
0,00 %
20.995.032,88
14:56
-
LINK LINK BILGISAYAR
364,75
2,75 %
29.259.165,00
14:56
-
LKMNH LOKMAN HEKIM SAGLIK
58,95
2,61 %
13.358.699,65
14:57
-
LMKDC LIMAK DOGU ANADOLU
30,00
-0,99 %
275.996.227,02
14:57
-
LOGO LOGO YAZILIM
79,60
1,21 %
23.074.154,25
14:57
-
LRSHO LORAS HOLDING
2,83
-1,05 %
16.911.641,84
14:57
-
LUKSK LUKS KADIFE
99,50
2,42 %
9.918.221,45
14:55
-
MAALT MARMARIS ALTINYUNUS
1.189,00
2,94 %
35.015.837,00
14:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.941.003,15
14:54
-
MAGEN MARGUN ENERJI
15,67
0,90 %
75.100.397,01
14:57
-
MAKIM MAKIM MAKINE
24,90
6,78 %
40.351.304,76
14:57
-
MAKTK MAKINA TAKIM
6,25
2,80 %
33.665.603,01
14:57
-
MANAS MANAS ENERJI YONETIMI
9,56
2,25 %
9.262.748,56
14:56
-
MARBL TUREKS TURUNC MADENCILIK
16,79
-0,53 %
38.669.267,24
14:57
-
MARKA MARKA YATIRIM HOLDING
108,70
6,46 %
21.621.899,30
14:56
-
MARTI MARTI OTEL
4,12
5,10 %
35.924.178,40
14:57
-
MAVI MAVI GIYIM
71,60
1,27 %
119.837.117,55
14:57
-
MEDTR MEDITERA TIBBI MALZEME
30,70
1,52 %
7.650.173,28
14:55
-
MEGAP MEGA POLIETILEN
4,72
2,61 %
20.804.605,02
14:57
-
MEGMT MEGA METAL
44,10
0,05 %
104.677.126,10
14:57
-
MEKAG MEKA BETON
61,35
1,15 %
61.893.720,30
14:57
-
MEPET METRO PETROL VE TESISLERI
12,82
9,57 %
15.117.629,89
14:57
-
MERCN MERCAN KIMYA
13,02
0,15 %
7.671.648,81
14:57
-
MERIT MERIT TURIZM
105,50
5,82 %
24.008.005,50
14:57
-
MERKO MERKO GIDA
12,40
-0,88 %
18.309.905,41
14:57
-
METRO METRO HOLDING
2,44
2,95 %
8.879.031,18
14:56
-
METUR METEMTUR YATIRIM
9,09
-1,62 %
32.373.346,67
14:57
-
MGROS MIGROS TICARET
416,75
1,89 %
352.376.341,25
14:57
-
MHRGY MHR GMYO
5,06
0,60 %
30.354.931,31
14:57
-
MIATK MIA TEKNOLOJI
59,65
-3,56 %
722.532.886,25
14:57
-
MIPAZ MILPA
86,10
-4,76 %
29.316.080,15
14:49
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,88
1,40 %
16.392.885,93
14:57
-
MNDTR MONDI TURKEY
6,47
2,86 %
18.010.728,62
14:57
-
MOBTL MOBILTEL ILETISIM
5,74
0,35 %
44.372.471,04
14:57
-
MOGAN MOGAN ENERJI
17,31
-1,31 %
653.619.953,80
14:57
-
MPARK MLP SAGLIK
180,00
1,93 %
50.013.206,10
14:57
-
MRGYO MARTI GMYO
4,47
2,76 %
21.701.587,17
14:57
-
MRSHL MARSHALL
2.177,00
0,32 %
56.013.576,00
14:57
-
MSGYO MISTRAL GMYO
13,21
1,62 %
3.567.093,12
14:55
-
MTRKS MATRIKS BILGI DAGITIM
71,25
-0,49 %
12.459.323,60
14:56
-
MTRYO METRO YAT. ORT.
8,67
-0,23 %
650.352,71
14:57
-
MZHLD MAZHAR ZORLU HOLDING
7,93
1,02 %
4.979.887,49
14:56
-
NATEN NATUREL ENERJI
52,40
0,96 %
42.287.418,90
14:57
-
NETAS NETAS TELEKOM.
78,35
-0,44 %
56.731.565,05
14:56
-
NIBAS NIGBAS NIGDE BETON
20,34
-2,02 %
13.231.125,38
14:57
-
NTGAZ NATURELGAZ
15,83
-2,94 %
37.826.911,34
14:57
-
NTHOL NET HOLDING
28,64
0,92 %
21.102.035,82
14:56
-
NUGYO NUROL GMYO
6,83
1,49 %
6.096.844,79
14:57
-
NUHCM NUH CIMENTO
297,00
-1,82 %
77.102.445,75
14:57
-
OBAMS OBA MAKARNACILIK
43,80
0,69 %
413.752.290,34
14:57
-
OBASE OBASE BILGISAYAR
47,40
-1,25 %
15.902.718,22
14:57
-
ODAS ODAS ELEKTRIK
8,83
1,61 %
377.197.139,55
14:57
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
29.148.767,10
14:57
-
OFSYM OFIS YEM GIDA
45,26
0,58 %
20.065.343,06
14:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,50
-0,54 %
28.962.385,20
14:57
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,98
0,34 %
13.841.561,96
14:57
-
ORGE ORGE ENERJI ELEKTRIK
69,20
0,00 %
26.512.575,40
14:57
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
200,40
1,26 %
4.928.576,50
14:56
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
-0,52 %
13.611.290,72
14:57
-
OTKAR OTOKAR
461,25
3,42 %
120.339.722,00
14:57
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,15
2,38 %
303.081.390,75
14:57
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,40
0,97 %
8.372.576,89
14:57
-
OYYAT OYAK YATIRIM MENKUL
41,74
-0,29 %
4.014.433,34
14:57
-
OZGYO OZDERICI GMYO
5,18
1,57 %
24.038.245,40
14:57
-
OZKGY OZAK GMYO
8,02
2,04 %
28.962.221,28
14:57
-
OZRDN OZERDEN AMBALAJ
57,95
-1,36 %
11.596.768,20
14:54
-
OZSUB OZSU BALIK
29,96
-1,45 %
13.243.668,42
14:56
-
PAGYO PANORA GMYO
36,80
2,51 %
7.628.562,44
14:57
-
PAMEL PAMEL ELEKTRIK
132,00
0,23 %
13.021.627,50
14:56
-
PAPIL PAPILON SAVUNMA
129,80
1,41 %
30.541.598,70
14:57
-
PARSN PARSAN
98,65
2,12 %
17.782.777,75
14:57
-
PASEU PASIFIK EURASIA LOJISTIK
53,85
-0,46 %
31.000.632,70
14:57
-
PATEK PASIFIK TEKNOLOJI
124,10
-5,70 %
331.442.417,80
14:52
-
PCILT PC ILETISIM MEDYA
12,98
-0,46 %
19.422.471,04
14:57
-
PEGYO PERA GMYO
21,12
5,49 %
181.637.894,94
14:57
-
PEKGY PEKER GMYO
11,07
-3,23 %
895.136.067,01
14:57
-
PENGD PENGUEN GIDA
6,43
0,16 %
9.307.013,90
14:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
1,27 %
60.932.724,04
14:57
-
PETKM PETKIM
20,30
1,50 %
1.425.376.366,02
14:57
-
PETUN PINAR ET VE UN
82,25
1,04 %
6.228.761,85
14:57
-
PGSUS PEGASUS
810,00
2,34 %
1.190.234.025,00
14:57
-
PINSU PINAR SU
23,22
-1,61 %
8.769.527,62
14:56
-
PKART PLASTIKKART
83,65
-5,69 %
32.303.199,70
14:57
-
PKENT PETROKENT TURIZM
337,00
-0,66 %
54.510.035,75
14:57
-
PLTUR PLATFORM TURIZM
16,54
0,55 %
14.402.228,64
14:56
-
PNLSN PANELSAN CATI CEPHE
81,35
0,12 %
15.065.656,60
14:56
-
PNSUT PINAR SUT
81,95
0,61 %
7.839.196,60
14:53
-
POLHO POLISAN HOLDING
14,63
2,31 %
117.064.834,82
14:56
-
POLTK POLITEKNIK METAL
20.560,00
0,09 %
19.015.612,50
14:53
-
PRDGS PARDUS GIRISIM
6,35
-0,78 %
10.970.434,75
14:56
-
PRKAB TURK PRYSMIAN KABLO
35,30
5,44 %
26.520.962,56
14:57
-
PRKME PARK ELEK.MADENCILIK
21,74
0,65 %
10.231.722,86
14:57
-
PRZMA PRIZMA PRESS MATBAACILIK
56,05
-1,49 %
19.910.218,80
14:57
-
PSDTC PERGAMON DIS TICARET
121,50
-3,57 %
12.491.233,50
14:56
-
PSGYO PASIFIK GMYO
6,42
-0,16 %
37.042.740,12
14:57
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
77.740.074,41
14:57
-
RALYH RAL YATIRIM HOLDING
125,50
1,21 %
20.782.101,00
14:56
-
RAYSG RAY SIGORTA
414,00
-0,54 %
37.578.567,50
14:56
-
REEDR REEDER TEKNOLOJI
50,15
-4,20 %
951.540.936,66
14:57
-
RNPOL RAINBOW POLIKARBONAT
37,16
-0,38 %
8.476.855,96
14:57
-
RODRG RODRIGO TEKSTIL
91,20
-0,87 %
4.459.767,55
14:57
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
1,15 %
15.774.971,28
14:56
-
RUBNS RUBENIS TEKSTIL
26,00
-0,69 %
5.851.970,74
14:56
-
RYGYO REYSAS GMYO
27,50
-1,79 %
37.483.249,44
14:56
-
RYSAS REYSAS LOJISTIK
35,98
-3,49 %
30.809.455,12
14:57
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,68
-1,98 %
15.695.988,70
14:57
-
SAHOL SABANCI HOLDING
83,35
6,04 %
2.270.591.378,05
14:57
-
SAMAT SARAY MATBAACILIK
45,64
-6,48 %
74.713.866,04
14:57
-
SANEL SANEL MUHENDISLIK
26,80
-2,40 %
1.729.343,40
14:57
-
SANFM SANIFOAM ENDUSTRI
68,15
0,52 %
72.038.341,05
14:57
-
SANKO SANKO PAZARLAMA
22,80
1,33 %
11.764.593,78
14:56
-
SARKY SARKUYSAN
30,64
0,72 %
16.894.459,16
14:57
-
SASA SASA POLYESTER
43,00
9,97 %
1.266.442.387,58
14:57
-
SAYAS SAY YENILENEBILIR ENERJI
79,40
0,51 %
53.372.990,20
14:57
-
SDTTR SDT UZAY VE SAVUNMA
304,75
-1,22 %
141.156.641,00
14:57
-
SEGYO SEKER GMYO
4,16
-0,48 %
23.247.903,92
14:56
-
SEKFK SEKER FIN. KIR.
17,24
3,48 %
16.828.584,13
14:57
-
SEKUR SEKURO PLASTIK
15,52
-1,27 %
5.890.783,58
14:57
-
SELEC SELCUK ECZA DEPOSU
50,70
0,90 %
23.997.549,22
14:55
-
SELGD SELCUK GIDA
55,75
-2,02 %
3.646.931,90
14:50
-
SELVA SELVA GIDA
15,47
-0,90 %
15.291.952,96
14:57
-
SEYKM SEYITLER KIMYA
5,98
1,01 %
7.437.146,21
14:57
-
SILVR SILVERLINE ENDUSTRI
17,68
1,84 %
10.918.995,04
14:57
-
SISE SISE CAM
45,48
1,02 %
890.421.499,76
14:57
-
SKBNK SEKERBANK
4,18
2,45 %
71.731.145,37
14:57
-
SKTAS SOKTAS
4,81
3,44 %
14.020.094,80
14:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,20
-0,57 %
15.857.213,00
14:54
-
SKYMD SEKER YATIRIM
10,95
3,30 %
41.211.831,06
14:57
-
SMART SMARTIKS YAZILIM
43,34
-3,73 %
51.728.455,66
14:57
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
2,32 %
218.231.920,25
14:57
-
SNGYO SINPAS GMYO
3,97
1,28 %
17.352.657,35
14:57
-
SNICA SANICA ISI SANAYI
35,92
1,64 %
53.128.928,58
14:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,42
0,74 %
19.302.764,75
14:57
-
SOKM SOK MARKETLER TICARET
58,45
0,86 %
341.967.250,10
14:57
-
SONME SONMEZ FILAMENT
80,50
-2,25 %
4.017.739,70
14:57
-
SRVGY SERVET GMYO
280,75
-0,09 %
10.039.322,50
14:54
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,60
0,48 %
2.748.648,37
14:57
-
SURGY SUR TATIL EVLERI GMYO
41,00
-0,63 %
51.271.725,14
14:57
-
SUWEN SUWEN TEKSTIL
19,74
-0,80 %
10.616.720,47
14:57
-
TABGD TAB GIDA
130,50
3,00 %
277.434.600,30
14:57
-
TARKM TARKIM BITKI KORUMA
624,50
-2,19 %
108.905.143,00
14:57
-
TATEN TATLIPINAR ENERJI URETIM
33,22
3,10 %
78.338.566,70
14:57
-
TATGD TAT GIDA
25,22
0,24 %
26.370.312,30
14:57
-
TAVHL TAV HAVALIMANLARI
176,80
2,26 %
503.783.573,80
14:57
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,15
2,10 %
800.363.782,35
14:57
-
TDGYO TREND GMYO
11,50
1,86 %
45.205.242,53
14:57
-
TEKTU TEK-ART TURIZM
3,37
4,33 %
35.037.973,95
14:57
-
TERA TERA YATIRIM MENKUL DEGERLER
38,96
1,99 %
4.708.991,88
14:57
-
TETMT TETAMAT GIDA
13.900,00
5,30 %
38.139.475,00
14:55
-
TEZOL EUROPAP TEZOL KAGIT
19,76
-0,70 %
65.006.263,21
14:57
-
TGSAS TGS DIS TICARET
57,40
-2,71 %
15.345.600,15
14:55
-
THYAO TURK HAVA YOLLARI
292,25
3,36 %
7.415.971.632,50
14:57
-
TKFEN TEKFEN HOLDING
41,14
1,78 %
117.377.011,06
14:57
-
TKNSA TEKNOSA IC VE DIS TICARET
40,08
-0,20 %
124.628.263,48
14:57
-
TLMAN TRABZON LIMAN
123,60
5,91 %
56.554.419,60
14:57
-
TMPOL TEMAPOL POLIMER PLASTIK
100,10
-2,82 %
28.337.718,95
14:57
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,80
8,89 %
508.260.605,80
14:57
-
TNZTP TAPDI TINAZTEPE
60,95
1,41 %
9.917.903,40
14:57
-
TOASO TOFAS OTO. FAB.
273,50
2,82 %
575.706.898,50
14:57
-
TRCAS TURCAS PETROL
24,28
2,88 %
19.263.039,20
14:56
-
TRGYO TORUNLAR GMYO
39,72
4,53 %
58.600.978,48
14:57
-
TRILC TURK ILAC SERUM
17,01
3,03 %
190.270.446,51
14:57
-
TSGYO TSKB GMYO
11,12
1,55 %
15.822.365,24
14:57
-
TSKB T.S.K.B.
8,48
3,29 %
86.440.754,52
14:57
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
17.056.972,26
14:57
-
TTKOM TURK TELEKOM
30,96
1,11 %
442.141.058,26
14:57
-
TTRAK TURK TRAKTOR
968,50
5,33 %
635.218.396,50
14:57
-
TUCLK TUGCELIK
11,59
-0,09 %
13.864.466,28
14:57
-
TUKAS TUKAS
7,97
1,01 %
61.608.229,97
14:57
-
TUPRS TUPRAS
173,80
2,42 %
2.297.890.377,60
14:57
-
TUREX TUREKS TURIZM TASIMACILIK
46,52
7,94 %
51.166.404,56
14:57
-
TURGG TURKER PROJE GAYRIMENKUL
696,00
-1,35 %
19.402.937,00
14:56
-
TURSG TURKIYE SIGORTA
51,60
1,57 %
58.762.139,05
14:57
-
UFUK UFUK YATIRIM
275,25
1,57 %
4.311.099,75
14:57
-
ULAS ULASLAR TURIZM YAT.
25,60
-2,81 %
8.474.210,78
14:56
-
ULKER ULKER BISKUVI
103,90
3,49 %
301.949.169,40
14:57
-
ULUFA ULUSAL FAKTORING
11,67
-1,44 %
22.044.559,81
14:57
-
ULUSE ULUSOY ELEKTRIK
163,00
-1,87 %
8.970.541,90
14:57
-
ULUUN ULUSOY UN SANAYI
26,80
2,29 %
22.554.481,44
14:57
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,51
4,49 %
33.189.206,07
14:57
-
USAK USAK SERAMIK
10,13
-0,98 %
11.412.757,30
14:57
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,61
3,18 %
403.078.430,94
14:57
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
29.637.597,86
14:57
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
12.365.235,12
14:56
-
VAKKO VAKKO TEKSTIL
77,30
1,91 %
12.093.352,45
14:55
-
VANGD VANET GIDA
22,06
-0,90 %
6.693.001,54
14:57
-
VBTYZ VBT YAZILIM
33,54
-1,06 %
32.310.841,52
14:57
-
VERTU VERUSATURK GIRISIM
42,24
-0,75 %
11.684.262,62
14:56
-
VERUS VERUSA HOLDING
239,00
1,53 %
6.384.508,60
14:56
-
VESBE VESTEL BEYAZ ESYA
19,28
2,34 %
237.069.866,97
14:57
-
VESTL VESTEL
84,55
7,71 %
1.438.403.326,75
14:57
-
VKFYO VAKIF YAT. ORT.
22,90
-1,72 %
11.095.850,26
14:57
-
VKGYO VAKIF GMYO
1,92
1,05 %
31.160.671,88
14:57
-
VKING VIKING KAGIT
40,00
0,00 %
8.682.699,50
14:57
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
185.813.415,40
14:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,50
-0,77 %
70.825.771,25
14:57
-
YATAS YATAS
26,98
1,05 %
14.001.539,22
14:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,40
0,20 %
326.307.914,40
14:57
-
YESIL YESIL YATIRIM HOLDING
3,98
-0,75 %
36.170.092,91
14:57
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.602.748,24
14:54
-
YGYO YESIL GMYO
5,42
0,00 %
12.021.817,68
14:57
-
YKBNK YAPI VE KREDI BANK.
27,60
4,47 %
2.725.113.994,22
14:57
-
YKSLN YUKSELEN CELIK
22,60
-2,16 %
92.930.294,36
14:57
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
43.567.115,30
14:57
-
YYAPI YESIL YAPI
3,67
2,23 %
89.654.844,38
14:57
-
YYLGD YAYLA GIDA
13,04
1,09 %
42.375.307,22
14:57
-
ZEDUR ZEDUR ENERJI
79,75
0,95 %
10.110.608,55
14:56
-
ZOREN ZORLU ENERJI
5,58
1,27 %
861.251.375,47
14:57
-
ZRGYO ZIRAAT GMYO
5,96
2,23 %
14.034.589,03
14:56