HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,02
0,52 %
53.264.188,16
14:52
-
ACSEL ACIPAYAM SELULOZ
164,90
0,30 %
20.305.465,00
14:51
-
ADEL ADEL KALEMCILIK
705,00
-1,61 %
152.893.566,50
14:53
-
ADESE ADESE GAYRIMENKUL
2,37
0,00 %
111.225.606,19
14:53
-
ADGYO ADRA GMYO
29,86
-0,47 %
27.007.745,74
14:53
-
AEFES ANADOLU EFES
179,70
1,87 %
333.737.627,30
14:53
-
AFYON AFYON CIMENTO
14,90
0,54 %
80.248.538,78
14:53
-
AGESA AGESA HAYAT EMEKLILIK
80,40
-2,25 %
24.038.166,65
14:53
-
AGHOL ANADOLU GRUBU HOLDING
315,25
2,94 %
200.042.128,75
14:52
-
AGROT AGROTECH TEKNOLOJI
33,28
-0,66 %
201.328.929,06
14:53
-
AGYO ATAKULE GMYO
9,11
1,00 %
9.328.221,64
14:52
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,38 %
90.664.588,70
14:52
-
AKBNK AKBANK
59,55
-1,24 %
2.741.697.537,70
14:53
-
AKCNS AKCANSA
143,90
0,98 %
74.519.897,40
14:52
-
AKENR AK ENERJI
24,10
7,49 %
442.153.496,80
14:53
-
AKFGY AKFEN GMYO
2,26
1,35 %
191.720.446,55
14:52
-
AKFYE AKFEN YEN. ENERJI
25,24
-1,41 %
133.925.907,10
14:52
-
AKGRT AKSIGORTA
7,29
-2,15 %
255.499.956,03
14:53
-
AKMGY AKMERKEZ GMYO
314,00
-3,09 %
44.063.503,50
14:51
-
AKSA AKSA
103,00
2,28 %
96.814.971,40
14:53
-
AKSEN AKSA ENERJI
38,30
2,79 %
225.947.908,26
14:52
-
AKSGY AKIS GMYO
16,35
1,74 %
67.304.576,81
14:52
-
AKSUE AKSU ENERJI
15,24
-1,99 %
49.684.914,30
14:52
-
AKYHO AKDENIZ YATIRIM HOLDING
7,01
1,74 %
74.803.261,77
14:53
-
ALARK ALARKO HOLDING
116,20
1,75 %
645.459.762,80
14:53
-
ALBRK ALBARAKA TURK
4,72
-1,67 %
73.844.665,94
14:52
-
ALCAR ALARKO CARRIER
1.412,00
2,10 %
55.220.251,00
14:53
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,51 %
86.103.973,10
14:52
-
ALFAS ALFA SOLAR ENERJI
93,30
0,86 %
145.630.818,00
14:53
-
ALGYO ALARKO GMYO
44,60
0,54 %
33.411.254,50
14:52
-
ALKA ALKIM KAGIT
28,60
2,44 %
33.891.652,38
14:52
-
ALKIM ALKIM KIMYA
35,26
3,77 %
41.241.573,48
14:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
0,92 %
9.772.442,35
14:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
0,48 %
304.829.005,97
14:53
-
ALVES ALVES KABLO
56,60
1,43 %
232.447.007,60
14:53
-
ANELE ANEL ELEKTRIK
20,04
-0,79 %
9.509.821,15
14:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,01
-0,14 %
18.584.147,65
14:53
-
ANHYT ANADOLU HAYAT EMEK.
54,05
-2,61 %
32.769.185,60
14:53
-
ANSGR ANADOLU SIGORTA
86,80
-1,81 %
108.158.434,80
14:52
-
ARASE DOGU ARAS ENERJI
72,35
0,91 %
102.137.753,60
14:52
-
ARCLK ARCELIK
169,00
4,26 %
709.941.563,90
14:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,60
0,93 %
165.615.815,36
14:53
-
ARENA ARENA BILGISAYAR
51,30
0,20 %
23.268.933,10
14:51
-
ARSAN ARSAN TEKSTIL
15,98
-1,96 %
53.049.946,78
14:52
-
ARTMS ARTEMIS HALI
52,45
-2,96 %
56.909.104,15
14:52
-
ARZUM ARZUM EV ALETLERI
45,60
0,93 %
28.487.546,90
14:53
-
ASELS ASELSAN
58,65
0,60 %
1.204.598.147,60
14:52
-
ASGYO ASCE GMYO
14,39
1,84 %
53.464.736,06
14:53
-
ASTOR ASTOR ENERJI
95,25
0,79 %
532.740.199,00
14:53
-
ASUZU ANADOLU ISUZU
111,40
1,55 %
371.190.264,00
14:53
-
ATAGY ATA GMYO
15,00
3,45 %
12.029.188,81
14:52
-
ATAKP ATAKEY PATATES
47,58
0,68 %
102.233.993,52
14:53
-
ATATP ATP YAZILIM
154,80
-3,37 %
160.370.511,90
14:53
-
ATEKS AKIN TEKSTIL
159,90
-1,30 %
8.563.599,90
14:52
-
ATLAS ATLAS YAT. ORT.
6,29
-0,16 %
13.083.039,80
14:52
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,71
0,58 %
4.266.118,98
14:52
-
AVHOL AVRUPA YATIRIM HOLDING
46,90
-2,45 %
59.835.495,06
14:52
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
24.355.906,91
14:53
-
AVPGY AVRUPAKENT GMYO
42,34
0,76 %
65.867.134,34
14:53
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
24.931.036,73
14:53
-
AYCES ALTINYUNUS CESME
741,50
-1,20 %
35.877.764,00
14:53
-
AYDEM AYDEM ENERJI
28,90
0,77 %
55.687.169,00
14:53
-
AYEN AYEN ENERJI
31,80
4,74 %
278.302.889,36
14:53
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
183,00
0,66 %
57.794.746,20
14:52
-
AZTEK AZTEK TEKNOLOJI
105,90
0,00 %
56.589.656,50
14:53
-
BAGFS BAGFAS
25,28
-0,55 %
28.031.345,88
14:53
-
BAKAB BAK AMBALAJ
54,60
-1,27 %
7.739.243,85
14:52
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
173,00
0,12 %
35.440.238,80
14:52
-
BARMA BAREM AMBALAJ
20,82
0,29 %
18.699.963,54
14:52
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,16
-0,20 %
8.905.306,16
14:52
-
BAYRK BAYRAK TABAN SANAYI
60,20
5,80 %
154.841.901,70
14:52
-
BEGYO BATI EGE GMYO
5,02
1,41 %
120.674.872,97
14:53
-
BERA BERA HOLDING
19,89
0,96 %
167.926.602,30
14:53
-
BEYAZ BEYAZ FILO
28,44
4,41 %
48.369.701,12
14:53
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
-0,20 %
59.898.905,00
14:52
-
BIENY BIEN YAPI URUNLERI
42,40
1,00 %
51.510.376,96
14:52
-
BIGCH BUYUK SEFLER BIGCHEFS
35,40
-1,50 %
9.736.175,38
14:50
-
BIMAS BIM MAGAZALAR
376,00
2,17 %
896.772.746,50
14:53
-
BINHO 1000 YATIRIMLAR HOL.
475,50
1,87 %
238.258.817,00
14:53
-
BIOEN BIOTREND CEVRE VE ENERJI
19,22
0,10 %
96.065.279,85
14:52
-
BIZIM BIZIM MAGAZALARI
39,38
2,13 %
14.801.664,96
14:52
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
162.305.415,85
14:52
-
BLCYT BILICI YATIRIM
19,90
6,19 %
41.971.598,27
14:52
-
BMSCH BMS CELIK HASIR
24,72
0,82 %
10.226.228,80
14:52
-
BMSTL BMS BIRLESIK METAL
33,74
-0,94 %
12.080.792,88
14:51
-
BNTAS BANTAS AMBALAJ
12,90
-0,39 %
26.376.394,32
14:52
-
BOBET BOGAZICI BETON SANAYI
35,92
0,17 %
68.077.591,02
14:52
-
BORLS BORLEASE OTOMOTIV
33,86
-1,40 %
56.260.675,70
14:52
-
BORSK BOR SEKER
36,50
0,00 %
97.365.552,06
14:53
-
BOSSA BOSSA
12,20
4,36 %
18.595.433,01
14:51
-
BRISA BRISA
122,00
1,33 %
34.856.444,40
14:52
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,34
-2,81 %
22.179.045,18
14:52
-
BRKVY BIRIKIM VARLIK YONETIM
170,20
1,92 %
29.248.028,10
14:52
-
BRLSM BIRLESIM MUHENDISLIK
28,10
2,33 %
99.542.855,70
14:52
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
595,50
0,25 %
142.906.136,50
14:53
-
BRYAT BORUSAN YAT. PAZ.
3.182,50
0,39 %
141.846.352,50
14:52
-
BSOKE BATISOKE CIMENTO
24,08
-6,59 %
60.310.309,26
14:52
-
BTCIM BATI CIMENTO
135,90
1,04 %
128.533.360,60
14:52
-
BUCIM BURSA CIMENTO
8,40
2,69 %
96.868.949,73
14:53
-
BURCE BURCELIK
280,25
8,41 %
172.506.572,75
14:53
-
BURVA BURCELIK VANA
188,20
5,08 %
91.600.916,10
14:52
-
BVSAN BULBULOGLU VINC
111,50
-0,36 %
50.018.456,10
14:53
-
BYDNR BAYDONER RESTORANLARI
30,38
-0,20 %
13.198.589,24
14:53
-
CANTE CAN2 TERMIK
18,86
0,75 %
235.904.060,44
14:53
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,90
2,39 %
75.197.944,10
14:53
-
CCOLA COCA COLA ICECEK
681,50
1,56 %
193.808.871,50
14:53
-
CELHA CELIK HALAT
33,40
-1,18 %
29.667.343,54
14:52
-
CEMAS CEMAS DOKUM
3,40
2,72 %
54.203.949,50
14:53
-
CEMTS CEMTAS
11,34
4,81 %
144.562.293,24
14:53
-
CEOEM CEO EVENT MEDYA
18,18
1,39 %
8.414.829,55
14:52
-
CIMSA CIMSA
32,24
0,81 %
140.383.429,70
14:53
-
CLEBI CELEBI
1.694,00
0,83 %
138.030.352,00
14:52
-
CMBTN CIMBETON
4.105,00
2,95 %
162.281.557,50
14:52
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,54
2,89 %
456.572.730,98
14:53
-
COSMO COSMOS YAT. HOLDING
140,20
-2,77 %
18.634.824,40
14:52
-
CRDFA CREDITWEST FAKTORING
12,44
3,67 %
611.729.437,77
14:53
-
CRFSA CARREFOURSA
147,00
1,45 %
36.442.826,00
14:52
-
CUSAN CUHADAROGLU METAL
26,20
0,61 %
30.210.919,74
14:50
-
CVKMD CVK MADEN
442,50
4,00 %
368.623.921,25
14:53
-
CWENE CW ENERJI
304,25
1,59 %
158.005.594,50
14:53
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
12.503.808,14
14:52
-
DAGI DAGI GIYIM
8,36
1,33 %
4.120.100,82
14:50
-
DAPGM DAP GAYRIMENKUL
34,98
0,81 %
57.111.477,20
14:53
-
DARDL DARDANEL
7,33
6,08 %
66.985.861,67
14:53
-
DENGE DENGE HOLDING
2,68
0,75 %
35.388.798,71
14:52
-
DERHL DERLUKS YATIRIM HOLDING
10,07
1,31 %
17.325.442,34
14:53
-
DERIM DERIMOD
48,66
2,44 %
13.235.371,16
14:49
-
DESA DESA DERI
29,62
-0,20 %
20.731.988,96
14:52
-
DESPC DESPEC BILGISAYAR
53,25
-1,39 %
30.148.674,20
14:52
-
DEVA DEVA HOLDING
72,35
-0,62 %
29.860.464,40
14:52
-
DGATE DATAGATE BILGISAYAR
48,72
-3,52 %
32.104.526,48
14:52
-
DGGYO DOGUS GMYO
34,90
0,40 %
8.719.589,60
14:52
-
DGNMO DOGANLAR MOBILYA
12,78
1,67 %
17.440.801,72
14:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,48
3,79 %
12.854.949,90
14:52
-
DMRGD DMR UNLU MAMULLER
16,23
-0,73 %
44.828.223,39
14:53
-
DMSAS DEMISAS DOKUM
7,04
-1,81 %
12.264.989,40
14:52
-
DNISI DINAMIK ISI MAKINA YALITIM
21,48
-2,72 %
39.111.052,18
14:52
-
DOAS DOGUS OTOMOTIV
313,75
2,03 %
915.798.937,50
14:53
-
DOBUR DOGAN BURDA
167,20
3,21 %
79.554.751,30
14:53
-
DOCO DO-CO
4.965,00
2,42 %
31.098.280,00
14:51
-
DOFER DOFER YAPI MALZEMELERI
37,92
-0,11 %
42.583.016,90
14:52
-
DOGUB DOGUSAN
22,60
-1,14 %
16.667.864,06
14:52
-
DOHOL DOGAN HOLDING
14,23
3,64 %
682.863.761,08
14:53
-
DOKTA DOKTAS DOKUMCULUK
35,50
0,51 %
10.785.830,84
14:52
-
DURDO DURAN DOGAN BASIM
16,81
3,00 %
13.231.580,68
14:53
-
DYOBY DYO BOYA
51,20
0,29 %
39.216.840,35
14:52
-
DZGYO DENIZ GMYO
4,94
-0,60 %
14.292.821,75
14:52
-
EBEBK EBEBEK MAGAZACILIK
49,04
0,29 %
29.709.797,82
14:52
-
ECILC ECZACIBASI ILAC
50,75
0,00 %
99.758.715,70
14:52
-
ECZYT ECZACIBASI YATIRIM
233,10
-0,38 %
55.812.338,60
14:53
-
EDATA E-DATA TEKNOLOJI
22,60
0,71 %
45.756.610,12
14:53
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.940.504,28
14:50
-
EGEEN EGE ENDUSTRI
16.262,50
0,88 %
127.392.382,50
14:53
-
EGEPO NASMED EGEPOL
20,98
-3,23 %
37.406.150,80
14:53
-
EGGUB EGE GUBRE
45,50
1,34 %
10.527.263,28
14:52
-
EGPRO EGE PROFIL
208,30
1,17 %
31.234.209,40
14:53
-
EGSER EGE SERAMIK
3,86
1,85 %
8.894.497,49
14:52
-
EKGYO EMLAK KONUT GMYO
9,33
0,86 %
1.206.490.263,69
14:53
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
49,54
0,73 %
75.933.690,80
14:53
-
EKSUN EKSUN GIDA
66,95
3,48 %
119.440.535,20
14:53
-
ELITE ELITE NATUREL ORGANIK GIDA
49,80
4,14 %
69.124.280,27
14:53
-
EMKEL EMEK ELEKTRIK
15,28
2,00 %
33.002.209,52
14:52
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
172,90
1,41 %
99.183.641,80
14:53
-
ENJSA ENERJISA ENERJI
64,60
1,81 %
164.747.704,55
14:53
-
ENKAI ENKA INSAAT
37,00
2,32 %
636.399.306,68
14:53
-
ENSRI ENSARI DERI
27,32
8,67 %
166.109.046,12
14:53
-
ENTRA IC ENTERRA YEN. ENERJI
12,91
-0,92 %
1.405.375.404,98
14:53
-
EPLAS EGEPLAST
6,86
-1,44 %
14.369.494,81
14:52
-
ERBOS ERBOSAN
258,50
0,19 %
22.880.494,25
14:53
-
ERCB ERCIYAS CELIK BORU
142,70
0,49 %
83.931.021,10
14:53
-
EREGL EREGLI DEMIR CELIK
41,88
0,43 %
1.670.385.873,58
14:53
-
ERSU ERSU GIDA
45,72
3,67 %
30.034.464,06
14:52
-
ESCAR ESCAR FILO
277,50
-0,89 %
18.788.114,50
14:53
-
ESCOM ESCORT TEKNOLOJI
75,85
1,00 %
25.307.287,65
14:52
-
ESEN ESENBOGA ELEKTRIK
22,44
4,86 %
210.304.885,82
14:53
-
ETILR ETILER GIDA
21,18
-1,76 %
21.945.276,08
14:51
-
ETYAT EURO TREND YAT. ORT.
16,00
3,23 %
9.204.656,62
14:52
-
EUHOL EURO YATIRIM HOLDING
3,13
-2,49 %
41.757.066,25
14:52
-
EUKYO EURO KAPITAL YAT. ORT.
24,78
3,60 %
6.208.212,52
14:53
-
EUPWR EUROPOWER ENERJI
154,20
0,78 %
148.777.100,90
14:53
-
EUREN EUROPEN ENDUSTRI
15,51
0,78 %
74.196.308,87
14:52
-
EUYO EURO YAT. ORT.
16,79
1,76 %
5.050.308,30
14:52
-
EYGYO EYG GMYO
10,32
2,18 %
17.288.401,45
14:53
-
FADE FADE GIDA
18,56
1,92 %
35.345.296,81
14:52
-
FENER FENERBAHCE FUTBOL
88,10
-1,01 %
143.317.310,45
14:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,82
0,20 %
24.684.754,10
14:52
-
FMIZP F-M IZMIT PISTON
334,25
-0,67 %
24.435.645,50
14:52
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,70
1,89 %
24.264.207,97
14:52
-
FORTE FORTE BILGI ILETISIM
72,25
2,12 %
45.744.245,35
14:52
-
FRIGO FRIGO PAK GIDA
7,95
0,25 %
10.702.408,58
14:52
-
FROTO FORD OTOSAN
1.106,00
0,09 %
493.123.882,00
14:53
-
FZLGY FUZUL GMYO
12,00
0,50 %
29.491.084,61
14:52
-
GARAN GARANTI BANKASI
78,80
-1,13 %
788.126.801,80
14:53
-
GARFA GARANTI FAKTORING
198,90
-3,45 %
71.971.684,30
14:52
-
GEDIK GEDIK Y. MEN. DEG.
14,96
0,40 %
7.461.803,42
14:52
-
GEDZA GEDIZ AMBALAJ
28,82
0,28 %
26.362.049,92
14:53
-
GENIL GEN ILAC
58,00
1,13 %
27.522.343,90
14:52
-
GENTS GENTAS
8,79
-1,90 %
19.631.179,80
14:53
-
GEREL GERSAN ELEKTRIK
41,90
3,00 %
109.143.096,66
14:52
-
GESAN GIRISIM ELEKTRIK SANAYI
76,05
1,26 %
205.832.055,45
14:53
-
GIPTA GIPTA OFIS KIRTASIYE
46,88
-1,18 %
53.029.274,20
14:52
-
GLBMD GLOBAL MEN. DEG.
39,06
0,15 %
6.364.365,08
14:53
-
GLCVY GELECEK VARLIK YONETIMI
48,60
0,25 %
25.653.779,06
14:53
-
GLRYH GULER YAT. HOLDING
12,38
0,49 %
14.177.239,28
14:52
-
GLYHO GLOBAL YAT. HOLDING
14,35
0,77 %
105.511.119,57
14:53
-
GMTAS GIMAT MAGAZACILIK
8,01
-0,50 %
5.735.217,12
14:51
-
GOKNR GOKNUR GIDA
24,80
9,93 %
135.579.067,34
14:52
-
GOLTS GOLTAS CIMENTO
571,00
2,15 %
338.225.481,00
14:52
-
GOODY GOOD-YEAR
21,40
-0,37 %
13.481.936,44
14:52
-
GOZDE GOZDE GIRISIM
23,26
1,57 %
28.337.423,42
14:51
-
GRNYO GARANTI YAT. ORT.
10,16
-1,36 %
30.507.892,43
14:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,00
0,05 %
71.891.608,35
14:53
-
GRTRK GRAINTURK TARIM
73,85
4,23 %
73.294.737,20
14:51
-
GSDDE GSD DENIZCILIK
10,11
1,92 %
27.233.026,13
14:53
-
GSDHO GSD HOLDING
4,49
1,81 %
74.429.838,65
14:52
-
GSRAY GALATASARAY SPORTIF
9,23
-1,81 %
472.605.113,29
14:53
-
GUBRF GUBRE FABRIK.
159,40
1,92 %
1.091.012.806,20
14:53
-
GWIND GALATA WIND ENERJI
28,44
7,32 %
307.306.517,40
14:53
-
GZNMI GEZINOMI SEYAHAT
40,34
-1,51 %
6.091.308,78
14:52
-
HALKB T. HALK BANKASI
15,74
-3,08 %
1.227.086.552,17
14:53
-
HATEK HATAY TEKSTIL
14,31
2,07 %
20.518.726,34
14:52
-
HATSN HATSAN GEMI
68,20
-4,21 %
267.196.890,45
14:53
-
HDFGS HEDEF GIRISIM
2,09
1,46 %
28.545.396,78
14:52
-
HEDEF HEDEF HOLDING
24,54
1,66 %
7.524.661,22
14:52
-
HEKTS HEKTAS
15,39
0,39 %
283.987.840,84
14:53
-
HKTM HIDROPAR HAREKET KONTROL
23,92
2,84 %
99.776.512,94
14:52
-
HLGYO HALK GMYO
2,96
1,02 %
39.260.239,87
14:52
-
HTTBT HITIT BILGISAYAR
72,80
0,41 %
6.736.017,40
14:53
-
HUBVC HUB GIRISIM
12,54
0,88 %
25.957.016,43
14:53
-
HUNER HUN YENILENEBILIR ENERJI
7,07
3,51 %
110.638.131,70
14:53
-
HURGZ HURRIYET GZT.
4,69
-0,21 %
21.540.796,12
14:52
-
ICBCT ICBC TURKEY BANK
16,21
-2,11 %
12.959.583,74
14:53
-
ICUGS ICU GIRISIM
16,81
4,22 %
20.701.585,59
14:53
-
IDGYO IDEALIST GMYO
6,89
-3,64 %
7.488.457,13
14:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
2,33 %
27.439.231,01
14:52
-
IHAAS IHLAS HABER AJANSI
13,58
0,30 %
4.963.302,45
14:51
-
IHEVA IHLAS EV ALETLERI
2,49
1,22 %
20.825.806,08
14:53
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
44.522.933,03
14:53
-
IHLAS IHLAS HOLDING
1,13
3,67 %
72.784.075,24
14:53
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
42.949.427,68
14:53
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,65 %
7.630.560,33
14:53
-
IMASM IMAS MAKINA
17,23
0,12 %
63.136.793,19
14:53
-
INDES INDEKS BILGISAYAR
9,44
0,00 %
80.517.200,55
14:53
-
INFO INFO YATIRIM
11,76
0,60 %
13.914.790,98
14:52
-
INGRM INGRAM BILISIM
600,00
1,61 %
23.283.925,50
14:52
-
INTEM INTEMA
295,50
0,34 %
16.334.000,25
14:52
-
INVEO INVEO YATIRIM HOLDING
48,30
2,11 %
65.245.751,74
14:52
-
INVES INVESTCO HOLDING
316,00
0,08 %
9.777.887,50
14:49
-
IPEKE IPEK DOGAL ENERJI
39,88
1,22 %
145.933.119,70
14:52
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,84
-1,08 %
3.148.118.291,04
14:53
-
ISDMR ISKENDERUN DEMIR CELIK
34,90
-0,06 %
64.092.631,08
14:52
-
ISFIN IS FIN.KIR.
12,05
0,08 %
85.980.021,15
14:53
-
ISGSY IS GIRISIM
33,74
0,42 %
109.614.727,32
14:53
-
ISGYO IS GMYO
15,66
-0,25 %
69.764.889,36
14:53
-
ISKPL ISIK PLASTIK
8,63
0,47 %
22.961.265,99
14:51
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,98
2,34 %
207.339.687,48
14:53
-
ISSEN ISBIR SENTETIK DOKUMA
11,20
1,82 %
11.237.758,46
14:53
-
ISYAT IS YAT. ORT.
11,09
0,00 %
14.109.967,26
14:53
-
IZENR IZDEMIR ENERJI
27,30
0,22 %
57.098.660,22
14:53
-
IZFAS IZMIR FIRCA
20,36
-0,68 %
31.510.036,70
14:53
-
IZINV IZ YATIRIM HOLDING
61,60
-0,16 %
32.586.988,60
14:53
-
IZMDC IZMIR DEMIR CELIK
7,42
-0,67 %
55.604.517,01
14:53
-
JANTS JANTSA JANT SANAYI
327,00
-1,06 %
236.996.024,00
14:53
-
KAPLM KAPLAMIN
178,80
8,63 %
17.250.861,30
14:53
-
KAREL KAREL ELEKTRONIK
15,35
-0,90 %
23.536.675,72
14:52
-
KARSN KARSAN OTOMOTIV
13,64
2,33 %
1.162.059.181,53
14:53
-
KARTN KARTONSAN
131,30
0,54 %
57.653.205,20
14:53
-
KARYE KARTAL YEN. ENERJI
39,52
2,12 %
50.118.689,18
14:52
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
48.116.370,56
14:52
-
KAYSE KAYSERI SEKER FABRIKASI
30,24
1,48 %
57.521.888,02
14:53
-
KBORU KUZEY BORU
107,20
-0,19 %
115.624.973,80
14:53
-
KCAER KOCAER CELIK
56,95
0,09 %
290.106.752,10
14:53
-
KCHOL KOC HOLDING
215,70
1,75 %
1.878.342.703,60
14:53
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,75
-0,36 %
21.060.199,43
14:52
-
KFEIN KAFEIN YAZILIM
145,20
2,98 %
204.096.969,80
14:53
-
KGYO KORAY GMYO
37,30
-0,64 %
4.415.421,80
14:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
-2,28 %
23.068.630,34
14:53
-
KLGYO KILER GMYO
6,78
9,89 %
1.023.618.920,30
14:52
-
KLKIM KALEKIM KIMYEVI MADDELER
25,96
0,31 %
30.461.856,80
14:52
-
KLMSN KLIMASAN KLIMA
31,88
-0,31 %
15.440.498,44
14:53
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
46,24
5,23 %
49.629.411,26
14:53
-
KLSER KALESERAMIK
59,45
0,51 %
65.270.495,70
14:53
-
KLSYN KOLEKSIYON MOBILYA
6,53
0,93 %
11.413.267,54
14:52
-
KMPUR KIMTEKS POLIURETAN
67,25
0,52 %
51.716.459,50
14:52
-
KNFRT KONFRUT GIDA
12,05
2,99 %
23.023.391,07
14:52
-
KONKA KONYA KAGIT
55,00
2,71 %
112.967.908,85
14:53
-
KONTR KONTROLMATIK TEKNOLOJI
236,90
1,50 %
479.070.779,00
14:53
-
KONYA KONYA CIMENTO
11.400,00
0,95 %
186.012.547,50
14:52
-
KOPOL KOZA POLYESTER
47,16
1,42 %
18.311.247,88
14:52
-
KORDS KORDSA TEKNIK TEKSTIL
94,95
0,00 %
44.086.479,45
14:53
-
KOZAA KOZA MADENCILIK
51,40
1,88 %
369.954.761,60
14:53
-
KOZAL KOZA ALTIN
23,18
1,22 %
856.294.039,76
14:53
-
KRDMA KARDEMIR (A)
20,14
0,40 %
24.118.095,78
14:51
-
KRDMB KARDEMIR (B)
19,14
0,58 %
16.373.849,61
14:51
-
KRDMD KARDEMIR (D)
25,64
1,50 %
954.969.511,02
14:53
-
KRGYO KORFEZ GMYO
24,90
3,15 %
17.171.817,82
14:53
-
KRONT KRON TEKNOLOJI
25,24
1,77 %
14.884.837,32
14:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
2,68 %
20.608.743,56
14:52
-
KRSTL KRISTAL KOLA
8,71
0,35 %
26.808.417,75
14:53
-
KRTEK KARSU TEKSTIL
39,58
2,01 %
21.355.305,42
14:52
-
KRVGD KERVAN GIDA
31,30
0,77 %
26.151.009,24
14:48
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,30
8,88 %
182.766.671,60
14:52
-
KTSKR KUTAHYA SEKER FABRIKASI
74,00
0,75 %
23.196.509,35
14:51
-
KUTPO KUTAHYA PORSELEN
111,60
2,29 %
63.435.200,70
14:53
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,46
-0,72 %
25.882.792,39
14:51
-
KZBGY KIZILBUK GYO
23,84
6,05 %
68.924.745,42
14:53
-
KZGYO KUZUGRUP GMYO
25,54
-1,54 %
46.094.607,12
14:53
-
LIDER LDR TURIZM
66,35
-0,38 %
16.718.085,85
14:52
-
LIDFA LIDER FAKTORING
9,20
-1,60 %
126.490.421,27
14:53
-
LINK LINK BILGISAYAR
458,75
-0,27 %
40.948.706,75
14:52
-
LKMNH LOKMAN HEKIM SAGLIK
81,70
-1,57 %
15.111.564,05
14:52
-
LMKDC LIMAK DOGU ANADOLU
26,52
-0,08 %
135.347.969,64
14:53
-
LOGO LOGO YAZILIM
92,50
-3,14 %
48.156.928,05
14:53
-
LRSHO LORAS HOLDING
3,07
0,99 %
152.846.871,65
14:53
-
LUKSK LUKS KADIFE
116,30
0,95 %
16.562.541,60
14:52
-
MAALT MARMARIS ALTINYUNUS
1.249,00
-0,40 %
20.553.710,00
14:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,60
0,55 %
38.477.685,90
14:52
-
MAGEN MARGUN ENERJI
23,10
10,00 %
163.437.454,50
14:52
-
MAKIM MAKIM MAKINE
27,52
0,88 %
14.447.616,90
14:52
-
MAKTK MAKINA TAKIM
6,86
-0,58 %
20.133.428,46
14:53
-
MANAS MANAS ENERJI YONETIMI
11,40
3,35 %
133.747.998,32
14:40
-
MARBL TUREKS TURUNC MADENCILIK
18,80
2,17 %
61.678.709,21
14:53
-
MARKA MARKA YATIRIM HOLDING
98,45
-2,33 %
11.234.805,60
14:52
-
MARTI MARTI OTEL
4,29
4,13 %
89.197.911,49
14:53
-
MAVI MAVI GIYIM
87,65
1,15 %
176.915.022,00
14:53
-
MEDTR MEDITERA TIBBI MALZEME
32,66
-1,03 %
8.709.514,00
14:52
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
42.441.460,88
14:53
-
MEGMT MEGA METAL
47,30
1,42 %
228.890.366,94
14:53
-
MEKAG MEKA BETON
61,50
0,08 %
37.662.424,85
14:53
-
MEPET METRO PETROL VE TESISLERI
12,55
1,13 %
5.770.342,39
14:52
-
MERCN MERCAN KIMYA
13,26
2,31 %
16.423.360,08
14:52
-
MERIT MERIT TURIZM
123,70
-3,43 %
29.208.405,60
14:53
-
MERKO MERKO GIDA
14,84
2,06 %
22.551.177,79
14:52
-
METRO METRO HOLDING
2,88
0,35 %
24.589.724,90
14:52
-
METUR METEMTUR YATIRIM
15,21
5,63 %
81.163.267,20
14:52
-
MGROS MIGROS TICARET
441,00
3,04 %
670.588.536,25
14:53
-
MHRGY MHR GMYO
5,03
0,20 %
22.685.785,07
14:53
-
MIATK MIA TEKNOLOJI
61,95
1,06 %
366.438.667,40
14:52
-
MIPAZ MILPA
99,05
3,18 %
51.978.873,45
14:53
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,95
-0,54 %
26.749.199,67
14:52
-
MNDTR MONDI TURKEY
7,03
0,86 %
13.808.876,00
14:52
-
MOBTL MOBILTEL ILETISIM
7,77
5,71 %
216.730.012,20
14:53
-
MOGAN MOGAN ENERJI
16,20
0,81 %
274.023.563,79
14:53
-
MPARK MLP SAGLIK
226,30
2,86 %
121.594.474,50
14:52
-
MRGYO MARTI GMYO
6,25
9,84 %
228.680.532,01
14:52
-
MRSHL MARSHALL
2.146,00
0,94 %
50.579.013,00
14:52
-
MSGYO MISTRAL GMYO
14,55
4,00 %
14.589.491,15
14:53
-
MTRKS MATRIKS BILGI DAGITIM
62,10
-3,35 %
24.369.352,30
14:53
-
MTRYO METRO YAT. ORT.
9,07
1,00 %
4.343.874,46
14:52
-
MZHLD MAZHAR ZORLU HOLDING
8,68
0,58 %
7.477.866,92
14:52
-
NATEN NATUREL ENERJI
59,65
8,06 %
362.455.779,05
14:53
-
NETAS NETAS TELEKOM.
99,50
-1,49 %
202.398.457,85
14:53
-
NIBAS NIGBAS NIGDE BETON
21,64
1,22 %
12.109.727,74
14:53
-
NTGAZ NATURELGAZ
19,97
2,15 %
54.313.292,59
14:52
-
NTHOL NET HOLDING
29,00
-1,49 %
28.611.107,76
14:51
-
NUGYO NUROL GMYO
7,82
4,27 %
55.430.835,72
14:53
-
NUHCM NUH CIMENTO
286,50
0,35 %
25.679.616,25
14:53
-
OBAMS OBA MAKARNACILIK
42,54
0,09 %
211.415.328,78
14:53
-
OBASE OBASE BILGISAYAR
55,55
1,74 %
68.392.078,70
14:52
-
ODAS ODAS ELEKTRIK
9,53
3,59 %
546.937.009,81
14:52
-
ODINE ODINE TEKNOLOJI
90,60
-1,52 %
853.376.853,20
14:53
-
OFSYM OFIS YEM GIDA
46,62
0,69 %
20.360.212,66
14:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,80
-0,39 %
46.633.555,20
14:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,40
3,08 %
43.396.976,16
14:51
-
ORGE ORGE ENERJI ELEKTRIK
71,80
-0,55 %
64.964.804,80
14:52
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
212,30
2,56 %
13.630.353,30
14:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,35
2,75 %
25.741.193,42
14:53
-
OTKAR OTOKAR
492,25
0,97 %
70.962.368,75
14:53
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
59,05
1,64 %
215.911.362,10
14:53
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,14
1,27 %
16.316.773,79
14:53
-
OYYAT OYAK YATIRIM MENKUL
45,04
0,18 %
5.335.874,44
14:50
-
OZGYO OZDERICI GMYO
6,16
-0,48 %
47.509.149,29
14:52
-
OZKGY OZAK GMYO
8,89
2,77 %
78.550.635,24
14:53
-
OZRDN OZERDEN AMBALAJ
60,95
-0,89 %
5.222.357,95
14:52
-
OZSUB OZSU BALIK
34,42
-1,66 %
36.441.428,50
14:53
-
PAGYO PANORA GMYO
38,64
-1,38 %
5.901.785,26
14:50
-
PAMEL PAMEL ELEKTRIK
136,20
1,57 %
18.292.072,50
14:52
-
PAPIL PAPILON SAVUNMA
157,30
2,68 %
99.575.455,90
14:52
-
PARSN PARSAN
109,30
-1,00 %
23.260.210,60
14:52
-
PASEU PASIFIK EURASIA LOJISTIK
66,75
0,07 %
119.713.869,30
14:52
-
PATEK PASIFIK TEKNOLOJI
107,90
-1,91 %
183.341.973,10
14:53
-
PCILT PC ILETISIM MEDYA
13,12
-0,23 %
13.974.465,72
14:52
-
PEGYO PERA GMYO
22,92
2,41 %
57.229.947,22
14:52
-
PEKGY PEKER GMYO
7,80
2,63 %
166.609.320,01
14:53
-
PENGD PENGUEN GIDA
8,14
-6,65 %
113.572.749,24
14:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,62
1,75 %
37.912.651,53
14:53
-
PETKM PETKIM
20,52
1,28 %
828.020.538,78
14:53
-
PETUN PINAR ET VE UN
89,95
3,09 %
24.469.101,80
14:52
-
PGSUS PEGASUS
966,50
-0,15 %
2.167.587.131,00
14:53
-
PINSU PINAR SU
23,12
0,09 %
3.940.507,32
14:53
-
PKART PLASTIKKART
99,05
3,28 %
102.069.522,05
14:53
-
PKENT PETROKENT TURIZM
354,25
-0,21 %
53.323.270,00
14:51
-
PLTUR PLATFORM TURIZM
16,58
3,37 %
31.819.589,68
14:52
-
PNLSN PANELSAN CATI CEPHE
86,65
-2,15 %
18.862.070,45
14:52
-
PNSUT PINAR SUT
89,95
1,07 %
16.743.734,45
14:52
-
POLHO POLISAN HOLDING
13,73
1,48 %
234.162.275,09
14:52
-
POLTK POLITEKNIK METAL
20.675,00
-1,55 %
14.816.945,00
14:51
-
PRDGS PARDUS GIRISIM
6,89
3,30 %
23.212.277,34
14:52
-
PRKAB TURK PRYSMIAN KABLO
36,54
1,22 %
18.641.983,90
14:52
-
PRKME PARK ELEK.MADENCILIK
26,64
-3,83 %
61.587.054,88
14:53
-
PRZMA PRIZMA PRESS MATBAACILIK
46,24
-1,20 %
95.606.481,88
14:53
-
PSDTC PERGAMON DIS TICARET
116,80
0,26 %
10.037.245,30
14:52
-
PSGYO PASIFIK GMYO
6,74
0,60 %
331.332.660,38
14:52
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
1,23 %
61.251.812,83
14:52
-
RALYH RAL YATIRIM HOLDING
184,20
1,77 %
79.482.019,00
14:51
-
RAYSG RAY SIGORTA
486,75
3,34 %
63.087.744,00
14:53
-
REEDR REEDER TEKNOLOJI
45,40
1,16 %
556.551.706,50
14:53
-
RNPOL RAINBOW POLIKARBONAT
35,42
1,20 %
20.750.470,84
14:52
-
RODRG RODRIGO TEKSTIL
101,90
6,09 %
15.910.277,65
14:49
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,92
0,54 %
20.594.158,26
14:52
-
RUBNS RUBENIS TEKSTIL
35,92
-0,28 %
47.992.882,80
14:52
-
RYGYO REYSAS GMYO
33,20
-0,60 %
90.290.906,84
14:52
-
RYSAS REYSAS LOJISTIK
42,02
-2,55 %
33.688.926,20
14:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,88
-0,71 %
17.205.694,16
14:53
-
SAHOL SABANCI HOLDING
88,45
0,28 %
1.295.145.104,70
14:53
-
SAMAT SARAY MATBAACILIK
49,50
-0,36 %
12.181.165,73
14:51
-
SANEL SANEL MUHENDISLIK
29,24
-2,21 %
14.187.110,94
14:53
-
SANFM SANIFOAM ENDUSTRI
63,35
1,69 %
11.089.150,75
14:52
-
SANKO SANKO PAZARLAMA
24,54
-0,16 %
10.234.681,78
14:52
-
SARKY SARKUYSAN
33,80
-1,46 %
25.803.770,02
14:53
-
SASA SASA POLYESTER
40,38
0,60 %
601.711.262,24
14:53
-
SAYAS SAY YENILENEBILIR ENERJI
84,30
0,96 %
52.429.901,95
14:52
-
SDTTR SDT UZAY VE SAVUNMA
338,50
-0,59 %
91.814.248,00
14:52
-
SEGYO SEKER GMYO
4,81
8,09 %
67.863.534,30
14:53
-
SEKFK SEKER FIN. KIR.
18,72
-1,94 %
11.260.053,93
14:52
-
SEKUR SEKURO PLASTIK
13,64
2,10 %
36.216.021,59
14:52
-
SELEC SELCUK ECZA DEPOSU
55,50
0,45 %
43.924.012,50
14:52
-
SELGD SELCUK GIDA
61,90
2,91 %
43.159.221,80
14:52
-
SELVA SELVA GIDA
14,18
0,71 %
13.696.606,37
14:52
-
SEYKM SEYITLER KIMYA
8,86
-1,56 %
231.239.138,12
14:53
-
SILVR SILVERLINE ENDUSTRI
20,90
-2,79 %
19.668.868,10
14:52
-
SISE SISE CAM
49,06
0,49 %
662.068.200,54
14:53
-
SKBNK SEKERBANK
4,83
-0,41 %
219.166.321,39
14:52
-
SKTAS SOKTAS
6,60
1,54 %
56.465.684,13
14:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
167,60
1,45 %
23.935.600,80
14:52
-
SKYMD SEKER YATIRIM
11,47
4,08 %
129.458.141,59
14:53
-
SMART SMARTIKS YAZILIM
48,36
-2,11 %
114.178.988,82
14:53
-
SMRTG SMART GUNES ENERJISI TEK.
57,05
1,42 %
145.874.360,00
14:52
-
SNGYO SINPAS GMYO
4,65
-3,13 %
108.390.883,17
14:52
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
761.897.415,60
14:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,14
4,86 %
170.172.229,19
14:52
-
SOKM SOK MARKETLER TICARET
58,00
3,94 %
627.524.152,80
14:53
-
SONME SONMEZ FILAMENT
98,05
3,05 %
15.734.314,15
14:50
-
SRVGY SERVET GMYO
318,75
3,24 %
70.645.818,00
14:52
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,75
1,25 %
6.864.535,25
14:53
-
SURGY SUR TATIL EVLERI GMYO
46,14
1,41 %
47.278.604,08
14:53
-
SUWEN SUWEN TEKSTIL
20,34
-4,60 %
43.030.252,14
14:52
-
TABGD TAB GIDA
147,70
0,61 %
319.348.303,40
14:53
-
TARKM TARKIM BITKI KORUMA
598,50
-0,42 %
113.028.384,50
14:53
-
TATEN TATLIPINAR ENERJI URETIM
33,12
0,49 %
83.711.881,34
14:53
-
TATGD TAT GIDA
27,90
2,05 %
34.459.353,84
14:52
-
TAVHL TAV HAVALIMANLARI
200,90
0,90 %
277.304.287,40
14:53
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,65
0,45 %
701.326.980,60
14:53
-
TDGYO TREND GMYO
15,84
-1,98 %
37.874.309,59
14:53
-
TEKTU TEK-ART TURIZM
3,94
3,41 %
53.013.346,47
14:52
-
TERA TERA YATIRIM MENKUL DEGERLER
41,68
-0,76 %
9.085.941,78
14:52
-
TETMT TETAMAT GIDA
12.897,50
6,06 %
28.738.437,50
14:50
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
52.808.865,68
14:53
-
TGSAS TGS DIS TICARET
83,50
-0,65 %
56.951.083,80
14:52
-
THYAO TURK HAVA YOLLARI
310,75
0,32 %
7.215.492.276,75
14:53
-
TKFEN TEKFEN HOLDING
46,90
1,74 %
294.986.282,92
14:53
-
TKNSA TEKNOSA IC VE DIS TICARET
40,14
0,10 %
70.540.451,04
14:53
-
TLMAN TRABZON LIMAN
130,50
-0,68 %
27.705.879,80
14:51
-
TMPOL TEMAPOL POLIMER PLASTIK
100,50
-1,37 %
27.248.087,45
14:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,90
-0,35 %
305.976.312,60
14:53
-
TNZTP TAPDI TINAZTEPE
62,60
4,16 %
21.346.089,80
14:52
-
TOASO TOFAS OTO. FAB.
270,00
0,09 %
686.652.740,50
14:53
-
TRCAS TURCAS PETROL
26,64
-0,52 %
14.628.605,98
14:52
-
TRGYO TORUNLAR GMYO
45,84
-1,08 %
66.684.471,74
14:53
-
TRILC TURK ILAC SERUM
22,46
-1,06 %
234.664.410,48
14:53
-
TSGYO TSKB GMYO
12,50
0,00 %
20.219.652,70
14:52
-
TSKB T.S.K.B.
10,01
-2,34 %
238.341.719,91
14:53
-
TSPOR TRABZONSPOR SPORTIF
1,94
4,30 %
235.407.883,55
14:53
-
TTKOM TURK TELEKOM
39,80
-0,35 %
561.797.034,50
14:53
-
TTRAK TURK TRAKTOR
909,50
0,00 %
166.988.366,50
14:53
-
TUCLK TUGCELIK
11,55
0,43 %
13.565.106,49
14:53
-
TUKAS TUKAS
8,41
1,33 %
131.129.971,76
14:52
-
TUPRS TUPRAS
191,20
1,81 %
2.134.132.959,10
14:53
-
TUREX TUREKS TURIZM TASIMACILIK
48,74
-0,20 %
22.074.385,96
14:52
-
TURGG TURKER PROJE GAYRIMENKUL
631,00
0,48 %
14.991.068,00
14:52
-
TURSG TURKIYE SIGORTA
64,20
-1,00 %
180.790.611,15
14:53
-
UFUK UFUK YATIRIM
504,50
2,18 %
22.207.184,50
14:52
-
ULAS ULASLAR TURIZM YAT.
34,60
9,77 %
50.349.577,96
14:53
-
ULKER ULKER BISKUVI
109,80
0,27 %
266.984.097,80
14:53
-
ULUFA ULUSAL FAKTORING
14,93
-2,67 %
99.437.868,51
14:53
-
ULUSE ULUSOY ELEKTRIK
183,00
0,55 %
20.043.355,90
14:52
-
ULUUN ULUSOY UN SANAYI
29,70
2,91 %
93.378.068,76
14:53
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,43
0,92 %
11.459.213,73
14:53
-
USAK USAK SERAMIK
9,56
0,10 %
11.548.080,69
14:52
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,47
-0,65 %
1.217.619.267,36
14:53
-
VAKFN VAKIF FIN. KIR.
3,26
0,00 %
58.210.996,88
14:53
-
VAKKO VAKKO TEKSTIL
91,45
0,99 %
48.152.580,40
14:52
-
VANGD VANET GIDA
23,24
1,22 %
28.477.315,46
14:53
-
VBTYZ VBT YAZILIM
37,58
0,75 %
89.645.113,96
14:53
-
VERTU VERUSATURK GIRISIM
47,70
1,15 %
21.887.446,14
14:53
-
VERUS VERUSA HOLDING
268,25
-1,01 %
8.497.533,50
14:52
-
VESBE VESTEL BEYAZ ESYA
21,68
0,56 %
74.767.786,32
14:53
-
VESTL VESTEL
85,20
-1,27 %
344.718.129,05
14:53
-
VKFYO VAKIF YAT. ORT.
22,48
0,00 %
11.088.842,82
14:52
-
VKGYO VAKIF GMYO
1,99
2,05 %
81.762.814,69
14:52
-
VKING VIKING KAGIT
55,00
6,69 %
145.026.054,90
14:52
-
VRGYO VERA KONSEPT GMYO
35,36
1,73 %
79.610.982,54
14:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
408,25
-4,00 %
98.207.005,25
14:53
-
YATAS YATAS
32,04
-0,12 %
53.338.475,36
14:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,66
-2,55 %
24.609.409,36
14:52
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
213,40
2,35 %
261.031.979,00
14:52
-
YESIL YESIL YATIRIM HOLDING
5,03
7,02 %
307.352.288,15
14:53
-
YGGYO YENI GIMAT GMYO
44,06
0,14 %
7.286.622,08
14:53
-
YGYO YESIL GMYO
7,50
9,97 %
5.539.807,50
14:51
-
YKBNK YAPI VE KREDI BANK.
30,94
-0,77 %
1.496.887.869,34
14:53
-
YKSLN YUKSELEN CELIK
22,62
4,14 %
20.412.118,12
14:52
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
74,00
-0,34 %
37.297.268,55
14:52
-
YYAPI YESIL YAPI
4,91
9,84 %
349.677.895,25
14:52
-
YYLGD YAYLA GIDA
14,32
3,77 %
171.267.187,68
14:53
-
ZEDUR ZEDUR ENERJI
87,00
0,64 %
13.760.063,25
14:52
-
ZOREN ZORLU ENERJI
6,69
6,19 %
3.245.724.449,08
14:53
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
13.421.004,02
14:52