Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,12 0,39 % 22.669.243,78 13:05
ACSEL ACIPAYAM SELULOZ 164,10 0,86 % 29.066.090,70 13:05
ADEL ADEL KALEMCILIK 709,50 2,68 % 223.981.031,00 13:05
ADESE ADESE GAYRIMENKUL 2,38 2,15 % 91.651.759,70 13:05
ADGYO ADRA GMYO 30,16 0,40 % 19.209.348,62 13:05
AEFES ANADOLU EFES 174,50 -0,29 % 156.486.696,10 13:05
AFYON AFYON CIMENTO 15,11 1,07 % 111.107.241,95 13:05
AGESA AGESA HAYAT EMEKLILIK 82,20 1,48 % 21.968.561,20 13:04
AGHOL ANADOLU GRUBU HOLDING 302,75 0,75 % 129.082.786,75 13:05
AGROT AGROTECH TEKNOLOJI 33,14 -1,07 % 239.511.338,60 13:05
AGYO ATAKULE GMYO 9,08 -0,44 % 11.709.273,73 13:04
AHGAZ AHLATCI DOGALGAZ 12,83 0,23 % 34.993.305,22 13:05
AKBNK AKBANK 60,70 1,42 % 2.290.911.887,40 13:05
AKCNS AKCANSA 141,10 -1,67 % 98.860.527,90 13:05
AKENR AK ENERJI 22,42 -9,96 % 165.739.965,00 13:05
AKFGY AKFEN GMYO 2,25 0,90 % 132.898.750,43 13:05
AKFYE AKFEN YEN. ENERJI 26,12 0,85 % 114.546.996,60 13:05
AKGRT AKSIGORTA 7,17 0,28 % 133.600.599,31 13:05
AKMGY AKMERKEZ GMYO 304,25 3,22 % 20.237.743,75 13:05
AKSA AKSA 100,10 0,50 % 49.180.285,85 13:05
AKSEN AKSA ENERJI 37,34 -0,48 % 73.389.050,10 13:05
AKSGY AKIS GMYO 16,21 -0,12 % 35.142.924,34 13:05
AKSUE AKSU ENERJI 15,80 3,27 % 101.118.208,48 13:05
AKYHO AKDENIZ YATIRIM HOLDING 6,91 0,14 % 39.798.821,42 13:05
ALARK ALARKO HOLDING 116,00 1,13 % 671.303.288,50 13:05
ALBRK ALBARAKA TURK 4,75 4,40 % 125.185.818,91 13:05
ALCAR ALARKO CARRIER 1.397,00 0,14 % 43.645.035,00 13:05
ALCTL ALCATEL LUCENT TELETAS 115,90 0,61 % 21.645.835,30 13:04
ALFAS ALFA SOLAR ENERJI 93,45 0,81 % 150.522.868,10 13:05
ALGYO ALARKO GMYO 44,44 1,65 % 34.619.076,00 13:05
ALKA ALKIM KAGIT 27,84 -0,14 % 19.057.258,56 13:05
ALKIM ALKIM KIMYA 33,28 0,85 % 22.355.541,96 13:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,71 -2,28 % 21.354.903,92 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,89 -1,54 % 459.082.300,48 13:05
ALVES ALVES KABLO 55,65 -2,37 % 178.110.453,65 13:05
ANELE ANEL ELEKTRIK 20,34 -0,78 % 8.538.846,72 13:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,22 1,28 % 25.077.002,79 13:05
ANHYT ANADOLU HAYAT EMEK. 55,55 2,78 % 40.363.321,45 13:05
ANSGR ANADOLU SIGORTA 86,85 -1,31 % 48.108.676,90 13:05
ARASE DOGU ARAS ENERJI 72,40 4,78 % 172.920.852,40 13:05
ARCLK ARCELIK 162,70 1,06 % 187.476.535,50 13:05
ARDYZ ARD BILISIM TEKNOLOJILERI 45,06 3,11 % 242.096.830,34 13:05
ARENA ARENA BILGISAYAR 50,50 -1,37 % 19.858.771,73 13:05
ARSAN ARSAN TEKSTIL 17,07 -2,07 % 35.135.656,85 13:05
ARTMS ARTEMIS HALI 55,25 -2,13 % 68.223.729,50 13:05
ARZUM ARZUM EV ALETLERI 45,52 -1,04 % 23.163.150,26 13:05
ASELS ASELSAN 57,90 0,17 % 899.163.618,30 13:05
ASGYO ASCE GMYO 14,44 -1,23 % 35.144.521,71 13:05
ASTOR ASTOR ENERJI 95,40 0,32 % 666.618.879,70 13:05
ASUZU ANADOLU ISUZU 110,90 -0,89 % 218.773.624,60 13:05
ATAGY ATA GMYO 14,59 4,21 % 5.102.191,79 13:05
ATAKP ATAKEY PATATES 47,02 2,04 % 42.591.647,36 13:05
ATATP ATP YAZILIM 159,20 -2,09 % 225.857.299,00 13:05
ATEKS AKIN TEKSTIL 167,50 -0,24 % 24.956.538,00 13:05
ATLAS ATLAS YAT. ORT. 6,18 2,66 % 11.345.154,24 13:05
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 862.805,25 12:55
AVGYO AVRASYA GMYO 8,85 0,23 % 4.398.005,29 13:05
AVHOL AVRUPA YATIRIM HOLDING 48,70 2,87 % 193.450.274,71 13:05
AVOD A.V.O.D GIDA VE TARIM 3,58 1,70 % 30.362.567,81 13:05
AVPGY AVRUPAKENT GMYO 42,50 -0,75 % 76.712.771,10 13:05
AVTUR AVRASYA PETROL VE TUR. 12,54 -3,17 % 14.310.873,50 13:05
AYCES ALTINYUNUS CESME 741,00 0,75 % 38.611.263,00 13:05
AYDEM AYDEM ENERJI 29,18 -1,02 % 24.690.129,62 13:05
AYEN AYEN ENERJI 29,06 -1,09 % 32.384.251,50 13:04
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 642.350,28 12:55
AYGAZ AYGAZ 180,70 1,98 % 55.195.353,70 13:05
AZTEK AZTEK TEKNOLOJI 106,60 -2,83 % 52.148.207,00 13:05
BAGFS BAGFAS 25,84 3,86 % 56.138.508,30 13:05
BAKAB BAK AMBALAJ 54,55 -1,53 % 14.603.903,80 13:05
BALAT BALATACILAR BALATACILIK 22,80 -0,52 % 887.726,16 12:55
BANVT BANVIT 174,60 -2,24 % 43.609.902,50 13:05
BARMA BAREM AMBALAJ 20,82 -0,76 % 20.807.654,98 13:05
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 1.631.148,35 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,18 -1,46 % 19.091.674,72 13:04
BAYRK BAYRAK TABAN SANAYI 56,75 3,09 % 75.143.408,40 13:05
BEGYO BATI EGE GMYO 4,93 4,23 % 110.478.970,08 13:05
BERA BERA HOLDING 19,95 -4,91 % 398.737.813,34 13:05
BEYAZ BEYAZ FILO 27,54 -2,75 % 53.155.598,24 13:05
BFREN BOSCH FREN SISTEMLERI 1.015,00 0,30 % 65.138.657,00 13:05
BIENY BIEN YAPI URUNLERI 42,70 0,05 % 54.361.438,56 13:05
BIGCH BUYUK SEFLER BIGCHEFS 36,84 0,11 % 12.761.475,76 13:05
BIMAS BIM MAGAZALAR 372,25 0,61 % 355.908.461,50 13:05
BINHO 1000 YATIRIMLAR HOL. 478,75 3,35 % 376.082.339,00 13:05
BIOEN BIOTREND CEVRE VE ENERJI 19,17 5,21 % 153.982.552,63 13:05
BIZIM BIZIM MAGAZALARI 38,76 -0,15 % 14.609.495,88 13:04
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 4.959.689,60 13:05
BLCYT BILICI YATIRIM 18,99 -0,05 % 13.211.851,06 13:05
BMSCH BMS CELIK HASIR 25,06 -0,71 % 20.995.640,94 13:05
BMSTL BMS BIRLESIK METAL 33,92 -0,18 % 11.444.251,76 13:05
BNTAS BANTAS AMBALAJ 13,27 -2,50 % 27.191.501,48 13:05
BOBET BOGAZICI BETON SANAYI 36,40 0,05 % 60.531.244,66 13:05
BORLS BORLEASE OTOMOTIV 34,72 -0,80 % 73.075.191,14 13:05
BORSK BOR SEKER 36,56 -1,03 % 129.459.570,04 13:05
BOSSA BOSSA 11,98 3,28 % 28.930.600,32 13:05
BRISA BRISA 122,10 -0,49 % 41.896.050,10 13:05
BRKO BIRKO MENSUCAT 5,40 5,88 % 2.655.047,74 12:55
BRKSN BERKOSAN YALITIM 46,64 -1,81 % 14.732.534,58 13:05
BRKVY BIRIKIM VARLIK YONETIM 171,10 -3,06 % 24.963.544,80 13:05
BRLSM BIRLESIM MUHENDISLIK 27,82 0,07 % 78.490.071,34 13:05
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 941.620,40 12:55
BRSAN BORUSAN BORU SANAYI 601,50 0,17 % 137.777.232,50 13:05
BRYAT BORUSAN YAT. PAZ. 3.232,50 -1,45 % 109.602.717,50 13:05
BSOKE BATISOKE CIMENTO 25,46 -0,93 % 39.583.472,42 13:05
BTCIM BATI CIMENTO 134,60 -0,30 % 87.820.676,20 13:05
BUCIM BURSA CIMENTO 8,17 0,62 % 81.821.516,01 13:05
BURCE BURCELIK 244,40 4,00 % 96.280.026,10 13:05
BURVA BURCELIK VANA 172,20 0,64 % 41.032.676,00 13:05
BVSAN BULBULOGLU VINC 110,90 0,64 % 37.267.283,90 13:05
BYDNR BAYDONER RESTORANLARI 30,40 -0,46 % 15.070.245,80 13:04
CANTE CAN2 TERMIK 19,27 -0,31 % 218.452.894,52 13:05
CASA CASA EMTIA PETROL 95,00 0,00 % 2.034.330,00 12:55
CATES CATES ELEKTRIK 58,00 0,00 % 65.728.121,55 13:05
CCOLA COCA COLA ICECEK 671,50 -0,96 % 146.487.757,00 13:05
CELHA CELIK HALAT 34,54 -0,46 % 25.364.620,92 13:04
CEMAS CEMAS DOKUM 3,34 -1,47 % 43.777.625,92 13:05
CEMTS CEMTAS 10,27 0,88 % 37.024.806,77 13:05
CEOEM CEO EVENT MEDYA 18,09 -4,29 % 14.793.047,09 13:04
CIMSA CIMSA 32,10 0,06 % 132.165.065,40 13:05
CLEBI CELEBI 1.668,00 0,72 % 139.127.271,00 13:05
CMBTN CIMBETON 4.002,50 -1,42 % 97.814.155,00 13:04
CMENT CIMENTAS 525,00 -0,19 % 4.674.652,00 12:55
CONSE CONSUS ENERJI 7,93 5,03 % 606.564.249,52 13:05
COSMO COSMOS YAT. HOLDING 142,40 3,94 % 12.919.177,90 13:05
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 89.925.385,50 13:05
CRFSA CARREFOURSA 146,70 -1,34 % 33.058.616,80 13:05
CUSAN CUHADAROGLU METAL 26,50 0,68 % 25.446.906,02 13:05
CVKMD CVK MADEN 427,25 -2,68 % 129.369.175,25 13:05
CWENE CW ENERJI 305,75 0,25 % 179.744.949,75 13:05
DAGHL DAGI YATIRIM HOLDING 20,78 -0,95 % 5.693.629,22 13:04
DAGI DAGI GIYIM 8,32 -1,89 % 6.324.874,48 13:05
DAPGM DAP GAYRIMENKUL 34,84 -0,63 % 49.803.014,46 13:05
DARDL DARDANEL 6,98 1,01 % 46.615.540,27 13:05
DENGE DENGE HOLDING 2,66 5,14 % 37.861.968,80 13:05
DERHL DERLUKS YATIRIM HOLDING 10,20 0,00 % 17.303.648,08 13:03
DERIM DERIMOD 47,22 4,89 % 21.829.404,58 13:04
DESA DESA DERI 29,80 2,83 % 43.965.422,16 13:05
DESPC DESPEC BILGISAYAR 53,90 1,32 % 67.213.438,65 13:05
DEVA DEVA HOLDING 73,25 -0,88 % 12.151.700,55 13:05
DGATE DATAGATE BILGISAYAR 50,00 5,71 % 72.050.797,04 13:05
DGGYO DOGUS GMYO 34,38 -0,06 % 8.613.888,94 13:05
DGNMO DOGANLAR MOBILYA 12,85 -1,23 % 21.333.440,20 13:05
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 570.514,34 12:55
DITAS DITAS DOGAN 22,20 -4,64 % 27.959.401,24 13:04
DMRGD DMR UNLU MAMULLER 16,72 -3,35 % 43.010.981,24 13:05
DMSAS DEMISAS DOKUM 7,30 2,82 % 31.092.659,74 13:05
DNISI DINAMIK ISI MAKINA YALITIM 21,74 -4,06 % 45.129.025,34 13:05
DOAS DOGUS OTOMOTIV 315,75 -1,02 % 1.269.623.800,50 13:05
DOBUR DOGAN BURDA 167,20 0,84 % 30.547.976,30 13:05
DOCO DO-CO 4.897,50 -1,46 % 16.154.597,50 13:05
DOFER DOFER YAPI MALZEMELERI 38,48 -0,31 % 35.735.956,38 13:05
DOGUB DOGUSAN 23,28 4,39 % 35.189.847,92 13:05
DOHOL DOGAN HOLDING 13,69 3,09 % 361.454.452,84 13:05
DOKTA DOKTAS DOKUMCULUK 35,96 -0,61 % 10.254.772,34 13:05
DURDO DURAN DOGAN BASIM 16,35 -1,33 % 10.040.584,44 13:03
DYOBY DYO BOYA 47,74 -1,28 % 72.039.722,83 13:05
DZGYO DENIZ GMYO 4,99 0,40 % 4.705.813,33 13:03
EBEBK EBEBEK MAGAZACILIK 49,58 -0,04 % 26.716.449,11 13:05
ECILC ECZACIBASI ILAC 50,70 2,09 % 114.497.850,37 13:05
ECZYT ECZACIBASI YATIRIM 229,80 0,66 % 53.693.076,40 13:05
EDATA E-DATA TEKNOLOJI 22,84 1,51 % 66.113.234,80 13:05
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.456.182,00 13:03
EGEEN EGE ENDUSTRI 16.187,50 -0,72 % 100.231.987,50 13:05
EGEPO NASMED EGEPOL 20,82 3,07 % 27.826.253,12 13:05
EGGUB EGE GUBRE 45,24 -1,65 % 10.848.115,70 13:05
EGPRO EGE PROFIL 205,10 0,05 % 40.225.301,00 13:05
EGSER EGE SERAMIK 3,86 0,26 % 15.582.764,04 13:05
EKGYO EMLAK KONUT GMYO 9,28 2,65 % 1.175.349.858,13 13:05
EKIZ EKIZ KIMYA 78,10 -0,06 % 1.419.077,00 12:55
EKOS EKOS TEKNOLOJI 49,44 -1,90 % 86.517.767,46 13:05
EKSUN EKSUN GIDA 65,40 1,32 % 29.423.637,75 13:04
ELITE ELITE NATUREL ORGANIK GIDA 48,18 -1,35 % 30.558.030,65 13:05
EMKEL EMEK ELEKTRIK 15,20 -0,07 % 24.499.690,79 13:05
EMNIS EMINIS AMBALAJ 329,50 6,38 % 3.281.608,50 12:55
ENERY ENERYA ENERJI 167,70 -0,18 % 57.486.677,00 13:05
ENJSA ENERJISA ENERJI 63,85 1,27 % 202.555.373,20 13:05
ENKAI ENKA INSAAT 36,12 -0,06 % 292.556.022,28 13:05
ENSRI ENSARI DERI 25,70 2,64 % 111.182.891,62 13:05
ENTRA IC ENTERRA YEN. ENERJI 13,36 -0,30 % 1.453.430.920,08 13:05
EPLAS EGEPLAST 6,91 2,07 % 20.671.503,58 13:05
ERBOS ERBOSAN 260,75 -0,76 % 28.930.328,75 13:05
ERCB ERCIYAS CELIK BORU 145,30 -0,34 % 60.206.788,60 13:05
EREGL EREGLI DEMIR CELIK 41,96 0,91 % 1.190.192.325,66 13:05
ERSU ERSU GIDA 43,50 -2,38 % 16.130.561,14 13:05
ESCAR ESCAR FILO 274,00 3,20 % 36.020.073,75 13:03
ESCOM ESCORT TEKNOLOJI 77,75 -1,52 % 25.140.847,15 13:05
ESEN ESENBOGA ELEKTRIK 21,92 -0,09 % 204.620.085,36 13:05
ETILR ETILER GIDA 21,52 0,94 % 22.903.810,38 13:05
ETYAT EURO TREND YAT. ORT. 15,65 1,03 % 4.497.216,34 13:05
EUHOL EURO YATIRIM HOLDING 3,27 -0,30 % 17.168.176,65 13:04
EUKYO EURO KAPITAL YAT. ORT. 24,34 -2,95 % 5.753.224,22 13:05
EUPWR EUROPOWER ENERJI 155,70 1,50 % 242.743.958,00 13:05
EUREN EUROPEN ENDUSTRI 15,57 2,10 % 177.730.774,95 13:05
EUYO EURO YAT. ORT. 16,66 0,36 % 6.122.482,22 13:03
EYGYO EYG GMYO 10,30 -2,09 % 15.533.303,05 13:05
FADE FADE GIDA 18,32 -2,03 % 16.366.467,85 13:05
FENER FENERBAHCE FUTBOL 87,95 -6,04 % 213.424.059,10 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -2,75 % 34.349.804,10 13:05
FMIZP F-M IZMIT PISTON 336,00 -1,32 % 17.051.844,25 13:05
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 27.173.987,00 12:55
FORMT FORMET METAL VE CAM 2,75 0,36 % 18.729.144,65 13:05
FORTE FORTE BILGI ILETISIM 71,35 -0,63 % 41.142.931,55 13:05
FRIGO FRIGO PAK GIDA 7,95 -1,73 % 10.591.401,06 13:05
FROTO FORD OTOSAN 1.115,00 -0,62 % 492.406.481,00 13:05
FZLGY FUZUL GMYO 12,18 -2,17 % 22.613.646,46 13:05
GARAN GARANTI BANKASI 79,30 3,73 % 892.503.411,65 13:05
GARFA GARANTI FAKTORING 205,40 2,19 % 56.011.754,60 13:04
GEDIK GEDIK Y. MEN. DEG. 14,97 1,15 % 4.675.094,06 13:05
GEDZA GEDIZ AMBALAJ 29,22 -0,20 % 20.478.817,46 13:05
GENIL GEN ILAC 58,05 -2,03 % 43.230.246,45 13:05
GENTS GENTAS 9,06 -2,05 % 21.498.896,40 13:05
GEREL GERSAN ELEKTRIK 40,84 0,25 % 225.995.653,86 13:05
GESAN GIRISIM ELEKTRIK SANAYI 76,50 3,31 % 269.489.535,35 13:05
GIPTA GIPTA OFIS KIRTASIYE 46,70 0,39 % 42.455.913,34 13:05
GLBMD GLOBAL MEN. DEG. 38,74 0,10 % 7.222.913,74 13:03
GLCVY GELECEK VARLIK YONETIMI 48,14 -3,72 % 39.773.319,75 13:05
GLRYH GULER YAT. HOLDING 12,26 -0,24 % 12.098.499,05 13:05
GLYHO GLOBAL YAT. HOLDING 14,65 2,02 % 133.843.285,47 13:05
GMTAS GIMAT MAGAZACILIK 8,01 -0,62 % 6.773.168,86 13:05
GOKNR GOKNUR GIDA 22,82 0,18 % 43.959.420,46 13:05
GOLTS GOLTAS CIMENTO 558,00 1,36 % 270.119.525,00 13:05
GOODY GOOD-YEAR 21,68 3,04 % 18.847.360,66 13:05
GOZDE GOZDE GIRISIM 23,00 0,09 % 13.969.594,86 13:05
GRNYO GARANTI YAT. ORT. 10,22 1,39 % 73.830.673,08 13:04
GRSEL GUR-SEL TURIZM TASIMACILIK 93,00 2,54 % 62.899.481,75 13:05
GRTRK GRAINTURK TARIM 72,05 -1,97 % 31.419.082,80 13:05
GSDDE GSD DENIZCILIK 9,87 -1,30 % 23.273.792,02 13:05
GSDHO GSD HOLDING 4,43 0,00 % 67.901.865,20 13:05
GSRAY GALATASARAY SPORTIF 9,27 -8,49 % 1.149.329.935,18 13:05
GUBRF GUBRE FABRIK. 156,00 -0,13 % 340.307.253,70 13:05
GWIND GALATA WIND ENERJI 26,66 -1,48 % 49.456.566,54 13:05
GZNMI GEZINOMI SEYAHAT 40,84 -2,25 % 7.237.184,28 13:05
HALKB T. HALK BANKASI 15,92 7,79 % 1.496.685.321,08 13:05
HATEK HATAY TEKSTIL 14,18 -0,91 % 15.823.315,36 13:04
HATSN HATSAN GEMI 70,70 9,19 % 527.161.306,50 13:05
HDFGS HEDEF GIRISIM 2,08 0,97 % 23.395.860,78 13:05
HEDEF HEDEF HOLDING 24,44 -1,05 % 5.964.265,60 13:04
HEKTS HEKTAS 15,47 0,00 % 229.293.186,12 13:05
HKTM HIDROPAR HAREKET KONTROL 21,32 0,76 % 25.396.773,60 13:05
HLGYO HALK GMYO 2,97 1,37 % 52.400.003,71 13:05
HTTBT HITIT BILGISAYAR 73,70 3,00 % 19.877.050,60 13:05
HUBVC HUB GIRISIM 12,59 -0,16 % 28.133.576,14 13:05
HUNER HUN YENILENEBILIR ENERJI 6,85 0,59 % 118.509.801,74 13:05
HURGZ HURRIYET GZT. 4,76 -0,21 % 9.807.462,06 13:05
ICBCT ICBC TURKEY BANK 16,63 1,71 % 18.294.257,67 13:05
ICUGS ICU GIRISIM 16,43 -0,60 % 6.516.334,25 13:05
IDGYO IDEALIST GMYO 7,30 7,20 % 8.300.422,94 13:05
IEYHO ISIKLAR ENERJI YAPI HOL. 5,26 -1,13 % 25.027.362,20 13:05
IHAAS IHLAS HABER AJANSI 13,88 -0,43 % 5.333.267,00 13:05
IHEVA IHLAS EV ALETLERI 2,44 3,83 % 13.135.145,05 13:05
IHGZT IHLAS GAZETECILIK 1,23 -2,38 % 91.950.743,26 13:05
IHLAS IHLAS HOLDING 1,10 0,92 % 33.240.143,59 13:05
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 26.060.025,00 13:05
IHYAY IHLAS YAYIN HOLDING 3,09 2,32 % 5.817.673,83 13:05
IMASM IMAS MAKINA 17,22 -0,17 % 66.914.090,49 13:05
INDES INDEKS BILGISAYAR 8,96 -1,32 % 53.095.659,91 13:05
INFO INFO YATIRIM 11,54 0,61 % 20.853.762,59 13:05
INGRM INGRAM BILISIM 609,00 1,00 % 27.174.632,00 13:05
INTEM INTEMA 293,50 -0,34 % 17.849.288,25 13:05
INVEO INVEO YATIRIM HOLDING 48,06 4,25 % 67.767.438,72 13:05
INVES INVESTCO HOLDING 321,50 0,23 % 12.625.205,25 13:05
IPEKE IPEK DOGAL ENERJI 39,82 -0,80 % 56.545.172,06 13:05
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.175.193,80 12:55
ISBTR IS BANKASI (B) 634.000,00 9,79 % 10.149.445,00 12:55
ISCTR IS BANKASI (C) 12,86 2,72 % 2.638.232.636,96 13:05
ISDMR ISKENDERUN DEMIR CELIK 35,36 -1,17 % 71.091.130,22 13:05
ISFIN IS FIN.KIR. 11,97 1,96 % 100.409.659,67 13:05
ISGSY IS GIRISIM 34,18 -0,41 % 77.856.591,62 13:05
ISGYO IS GMYO 15,43 0,85 % 53.298.125,41 13:05
ISKPL ISIK PLASTIK 8,78 0,34 % 11.149.716,56 13:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,90 1,19 % 156.125.496,30 13:05
ISSEN ISBIR SENTETIK DOKUMA 11,20 0,72 % 6.934.626,23 13:05
ISYAT IS YAT. ORT. 11,22 0,72 % 14.352.522,96 13:05
IZENR IZDEMIR ENERJI 27,46 -1,29 % 80.878.182,24 13:05
IZFAS IZMIR FIRCA 20,88 4,92 % 52.136.315,41 13:05
IZINV IZ YATIRIM HOLDING 62,30 0,56 % 26.029.108,40 13:05
IZMDC IZMIR DEMIR CELIK 7,50 0,67 % 76.769.125,63 13:05
JANTS JANTSA JANT SANAYI 317,75 0,39 % 182.692.096,50 13:05
KAPLM KAPLAMIN 166,90 1,77 % 6.514.120,00 13:05
KAREL KAREL ELEKTRONIK 15,21 0,07 % 21.060.101,87 13:04
KARSN KARSAN OTOMOTIV 13,33 9,98 % 767.876.766,95 13:05
KARTN KARTONSAN 131,80 -1,79 % 53.739.431,00 13:05
KARYE KARTAL YEN. ENERJI 38,78 -1,32 % 31.568.763,28 13:05
KATMR KATMERCILER EKIPMAN 2,29 -0,87 % 46.382.684,41 13:05
KAYSE KAYSERI SEKER FABRIKASI 29,96 -0,86 % 53.895.377,10 13:05
KBORU KUZEY BORU 110,60 0,00 % 164.598.091,20 13:05
KCAER KOCAER CELIK 56,85 -2,82 % 305.793.278,85 13:05
KCHOL KOC HOLDING 213,60 2,69 % 1.351.610.001,50 13:05
KENT KENT GIDA 1.408,00 10,00 % 15.868.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 1.338.287,65 12:55
KERVT KEREVITAS GIDA 13,80 1,77 % 31.435.227,48 13:05
KFEIN KAFEIN YAZILIM 149,00 7,89 % 384.867.374,00 13:05
KGYO KORAY GMYO 38,06 -0,83 % 6.004.817,04 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,61 3,71 % 36.220.417,74 13:05
KLGYO KILER GMYO 6,17 9,98 % 388.867.731,54 13:05
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,15 % 30.291.118,18 13:05
KLMSN KLIMASAN KLIMA 32,96 -0,48 % 11.181.800,90 13:05
KLNMA T. KALKINMA BANK. 16,00 4,37 % 3.132.121,73 12:55
KLRHO KILER HOLDING 42,30 0,19 % 20.686.929,96 13:04
KLSER KALESERAMIK 59,95 -0,50 % 60.015.699,75 13:05
KLSYN KOLEKSIYON MOBILYA 6,64 -0,75 % 10.432.849,01 13:05
KMPUR KIMTEKS POLIURETAN 67,50 1,50 % 123.855.449,55 13:05
KNFRT KONFRUT GIDA 11,75 4,07 % 22.381.127,32 13:05
KONKA KONYA KAGIT 56,60 -4,71 % 112.818.111,45 13:05
KONTR KONTROLMATIK TEKNOLOJI 235,30 0,77 % 316.702.314,20 13:05
KONYA KONYA CIMENTO 11.267,50 -1,59 % 122.779.825,00 13:05
KOPOL KOZA POLYESTER 47,86 -1,85 % 37.619.976,90 13:05
KORDS KORDSA TEKNIK TEKSTIL 95,20 0,26 % 29.645.531,35 13:05
KOZAA KOZA MADENCILIK 50,10 0,00 % 141.112.312,91 13:05
KOZAL KOZA ALTIN 23,46 0,00 % 671.895.159,44 13:05
KRDMA KARDEMIR (A) 19,90 -0,25 % 14.138.972,83 13:05
KRDMB KARDEMIR (B) 18,63 -0,43 % 14.434.925,64 13:04
KRDMD KARDEMIR (D) 24,94 -0,40 % 698.291.341,72 13:05
KRGYO KORFEZ GMYO 24,44 -1,85 % 6.603.077,10 13:04
KRONT KRON TEKNOLOJI 24,66 -2,91 % 11.552.465,42 13:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,37 0,21 % 33.617.269,33 13:05
KRSTL KRISTAL KOLA 8,75 -0,34 % 28.450.526,23 13:05
KRTEK KARSU TEKSTIL 38,26 0,16 % 14.059.945,16 13:05
KRVGD KERVAN GIDA 30,84 3,70 % 15.724.321,64 13:05
KSTUR KUSTUR KUSADASI TURIZM 8.497,50 3,75 % 6.456.835,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 144,10 -1,17 % 27.925.957,70 13:05
KTSKR KUTAHYA SEKER FABRIKASI 74,20 0,27 % 23.364.812,95 13:05
KUTPO KUTAHYA PORSELEN 112,80 -1,48 % 65.940.198,50 13:05
KUVVA KUVVA GIDA 43,78 1,11 % 976.992,30 12:55
KUYAS KUYAS YATIRIM 49,66 -0,68 % 14.334.094,61 13:03
KZBGY KIZILBUK GYO 22,70 3,37 % 37.957.054,56 13:05
KZGYO KUZUGRUP GMYO 27,08 2,89 % 103.327.199,22 13:05
LIDER LDR TURIZM 66,90 -1,69 % 21.018.668,30 13:05
LIDFA LIDER FAKTORING 9,38 6,11 % 97.095.326,61 13:05
LINK LINK BILGISAYAR 479,00 -2,24 % 48.748.961,50 13:05
LKMNH LOKMAN HEKIM SAGLIK 80,40 -2,13 % 13.004.018,20 13:05
LMKDC LIMAK DOGU ANADOLU 26,96 -1,53 % 193.326.480,74 13:05
LOGO LOGO YAZILIM 93,10 2,31 % 88.953.316,85 13:05
LRSHO LORAS HOLDING 3,07 0,99 % 29.045.659,01 13:05
LUKSK LUKS KADIFE 118,10 1,55 % 23.658.935,30 13:03
MAALT MARMARIS ALTINYUNUS 1.242,00 1,14 % 34.629.062,00 13:05
MACKO MACKOLIK INTERNET HIZMETLERI 89,85 3,34 % 43.967.591,30 13:05
MAGEN MARGUN ENERJI 22,26 3,44 % 578.772.634,12 13:05
MAKIM MAKIM MAKINE 28,78 4,43 % 41.217.165,58 13:05
MAKTK MAKINA TAKIM 7,06 -1,81 % 17.835.345,94 13:05
MANAS MANAS ENERJI YONETIMI 11,36 6,27 % 68.001.279,41 13:05
MARBL TUREKS TURUNC MADENCILIK 18,67 0,21 % 35.236.588,78 13:05
MARKA MARKA YATIRIM HOLDING 99,85 -2,78 % 14.139.538,10 13:05
MARTI MARTI OTEL 4,15 -0,48 % 25.645.459,80 13:05
MAVI MAVI GIYIM 83,85 3,45 % 166.323.483,25 13:05
MEDTR MEDITERA TIBBI MALZEME 33,56 -0,30 % 7.168.803,22 13:05
MEGAP MEGA POLIETILEN 4,97 0,81 % 44.970.354,80 13:05
MEGMT MEGA METAL 46,46 -4,60 % 294.942.107,02 13:05
MEKAG MEKA BETON 61,45 0,16 % 36.005.763,95 13:05
MEPET METRO PETROL VE TESISLERI 12,87 -2,65 % 7.336.824,12 13:05
MERCN MERCAN KIMYA 13,21 -0,90 % 14.334.563,48 13:05
MERIT MERIT TURIZM 127,30 2,91 % 47.447.976,10 13:05
MERKO MERKO GIDA 14,84 -1,20 % 18.109.503,63 13:05
METRO METRO HOLDING 2,77 1,09 % 17.059.740,37 13:05
METUR METEMTUR YATIRIM 14,44 1,55 % 83.249.639,22 13:05
MGROS MIGROS TICARET 428,00 -0,17 % 271.210.665,25 13:05
MHRGY MHR GMYO 5,03 -1,95 % 35.536.701,14 13:05
MIATK MIA TEKNOLOJI 62,10 -1,27 % 420.092.907,55 13:05
MIPAZ MILPA 95,85 6,50 % 49.897.159,95 13:05
MMCAS MMC SAN. VE TIC. YAT. 13,00 3,92 % 916.966,76 12:55
MNDRS MENDERES TEKSTIL 13,00 0,39 % 28.398.216,57 13:05
MNDTR MONDI TURKEY 7,00 0,14 % 17.429.987,21 13:04
MOBTL MOBILTEL ILETISIM 7,77 2,78 % 299.321.602,25 13:05
MOGAN MOGAN ENERJI 16,25 -2,23 % 244.332.814,75 13:05
MPARK MLP SAGLIK 219,30 0,14 % 65.859.749,40 13:05
MRGYO MARTI GMYO 5,45 1,11 % 119.618.094,07 13:05
MRSHL MARSHALL 2.108,00 0,76 % 39.885.342,00 13:05
MSGYO MISTRAL GMYO 14,36 1,48 % 6.314.524,49 13:05
MTRKS MATRIKS BILGI DAGITIM 64,10 -1,46 % 21.986.288,85 13:05
MTRYO METRO YAT. ORT. 8,52 3,40 % 2.164.896,69 13:04
MZHLD MAZHAR ZORLU HOLDING 8,63 -0,12 % 9.005.649,91 13:05
NATEN NATUREL ENERJI 55,75 2,67 % 222.842.519,95 13:05
NETAS NETAS TELEKOM. 98,00 2,51 % 76.846.689,95 13:05
NIBAS NIGBAS NIGDE BETON 21,84 0,18 % 6.835.991,72 13:05
NTGAZ NATURELGAZ 19,20 3,23 % 48.749.553,17 13:05
NTHOL NET HOLDING 28,96 2,26 % 33.325.351,22 13:05
NUGYO NUROL GMYO 7,65 0,66 % 10.864.304,74 13:05
NUHCM NUH CIMENTO 286,75 -1,04 % 22.712.306,25 13:05
OBAMS OBA MAKARNACILIK 43,44 -0,96 % 250.880.778,58 13:05
OBASE OBASE BILGISAYAR 54,05 2,17 % 16.593.684,05 13:03
ODAS ODAS ELEKTRIK 9,29 0,65 % 246.297.104,34 13:05
ODINE ODINE TEKNOLOJI 88,10 0,63 % 1.197.364.253,50 13:05
OFSYM OFIS YEM GIDA 46,82 -1,56 % 22.026.055,70 13:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,20 4,02 % 135.925.345,50 13:05
ORCAY ORCAY ORTAKOY CAY SANAYI 12,11 -0,57 % 14.570.473,99 13:05
ORGE ORGE ENERJI ELEKTRIK 71,70 1,99 % 58.598.776,20 13:05
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 4.755.672,00 12:55
OSMEN OSMANLI MENKUL 208,40 -0,24 % 11.343.975,20 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 6,07 -0,49 % 16.949.767,28 13:05
OTKAR OTOKAR 489,25 0,26 % 57.090.180,50 13:05
OTTO OTTO HOLDING 330,50 -3,22 % 685.126,50 12:55
OYAKC OYAK CIMENTO 58,20 0,95 % 186.191.292,30 13:05
OYAYO OYAK YAT. ORT. 41,00 -3,53 % 2.457.767,68 12:55
OYLUM OYLUM SINAI YATIRIMLAR 11,05 -0,90 % 11.906.286,13 13:05
OYYAT OYAK YATIRIM MENKUL 45,06 -0,97 % 8.950.004,26 13:05
OZGYO OZDERICI GMYO 6,30 9,38 % 55.401.321,15 13:05
OZKGY OZAK GMYO 8,77 1,86 % 43.687.476,36 13:05
OZRDN OZERDEN AMBALAJ 61,80 1,56 % 9.295.841,25 13:05
OZSUB OZSU BALIK 34,42 -0,75 % 38.760.951,92 13:05
PAGYO PANORA GMYO 38,78 0,36 % 2.395.001,38 13:03
PAMEL PAMEL ELEKTRIK 134,50 -1,82 % 24.692.637,80 13:05
PAPIL PAPILON SAVUNMA 156,00 -1,58 % 53.695.254,90 13:05
PARSN PARSAN 113,10 0,53 % 21.716.121,10 13:05
PASEU PASIFIK EURASIA LOJISTIK 65,00 0,31 % 149.537.689,80 13:05
PATEK PASIFIK TEKNOLOJI 109,60 -3,52 % 205.075.111,50 13:05
PCILT PC ILETISIM MEDYA 13,24 -2,07 % 19.980.342,29 13:05
PEGYO PERA GMYO 21,84 2,54 % 59.536.308,60 13:05
PEKGY PEKER GMYO 7,73 -1,28 % 112.689.524,94 13:05
PENGD PENGUEN GIDA 8,41 2,06 % 40.412.898,22 13:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,46 0,27 % 39.556.942,40 13:05
PETKM PETKIM 20,28 0,80 % 359.924.572,16 13:05
PETUN PINAR ET VE UN 88,30 -2,32 % 25.677.126,85 13:05
PGSUS PEGASUS 963,00 4,50 % 2.429.091.757,00 13:05
PINSU PINAR SU 23,10 -1,37 % 3.226.203,80 13:05
PKART PLASTIKKART 95,90 9,98 % 32.706.862,40 13:04
PKENT PETROKENT TURIZM 356,00 2,59 % 90.096.810,00 13:05
PLTUR PLATFORM TURIZM 15,97 -0,81 % 21.124.301,39 13:05
PNLSN PANELSAN CATI CEPHE 86,40 -1,82 % 17.446.548,55 13:05
PNSUT PINAR SUT 89,60 -1,27 % 8.666.800,25 13:05
POLHO POLISAN HOLDING 13,39 -1,47 % 92.653.945,72 13:05
POLTK POLITEKNIK METAL 20.517,50 -0,40 % 13.107.922,50 12:58
PRDGS PARDUS GIRISIM 6,79 0,59 % 9.524.338,84 13:05
PRKAB TURK PRYSMIAN KABLO 36,80 -0,49 % 19.049.040,82 13:05
PRKME PARK ELEK.MADENCILIK 28,50 3,11 % 60.474.027,08 13:05
PRZMA PRIZMA PRESS MATBAACILIK 50,35 -3,17 % 31.039.444,37 13:05
PSDTC PERGAMON DIS TICARET 116,90 2,36 % 8.117.118,10 13:04
PSGYO PASIFIK GMYO 6,75 -0,74 % 41.912.906,84 13:05
QNBFB QNB FINANSBANK 315,00 8,25 % 5.150.196,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 4.123.226,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,00 % 67.786.003,33 13:05
RALYH RAL YATIRIM HOLDING 172,30 1,06 % 34.440.696,50 13:04
RAYSG RAY SIGORTA 472,50 -0,11 % 29.309.770,75 13:05
REEDR REEDER TEKNOLOJI 46,08 -3,07 % 1.309.629.570,86 13:05
RNPOL RAINBOW POLIKARBONAT 35,82 2,34 % 34.242.022,36 13:05
RODRG RODRIGO TEKSTIL 97,90 -0,61 % 8.234.982,15 13:05
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,85 -0,31 % 22.811.521,36 13:05
RUBNS RUBENIS TEKSTIL 35,00 3,80 % 79.684.191,32 13:05
RYGYO REYSAS GMYO 34,56 4,73 % 92.249.263,64 13:05
RYSAS REYSAS LOJISTIK 44,96 3,31 % 38.304.346,78 13:05
SAFKR SAFKAR EGE SOGUTMACILIK 42,60 -2,92 % 31.192.710,82 13:05
SAHOL SABANCI HOLDING 87,45 2,04 % 1.114.037.241,40 13:05
SAMAT SARAY MATBAACILIK 50,05 0,70 % 13.046.670,28 13:05
SANEL SANEL MUHENDISLIK 30,64 3,37 % 17.315.846,90 13:05
SANFM SANIFOAM ENDUSTRI 63,40 -1,25 % 19.070.176,40 13:05
SANKO SANKO PAZARLAMA 24,94 1,22 % 12.834.510,84 13:05
SARKY SARKUYSAN 34,88 -1,30 % 31.052.758,00 13:05
SASA SASA POLYESTER 40,56 1,40 % 709.161.332,54 13:05
SAYAS SAY YENILENEBILIR ENERJI 84,65 0,18 % 79.252.107,20 13:05
SDTTR SDT UZAY VE SAVUNMA 344,00 -1,57 % 93.730.495,00 13:05
SEGYO SEKER GMYO 4,50 -3,23 % 56.062.754,80 13:05
SEKFK SEKER FIN. KIR. 18,95 2,99 % 13.811.760,47 13:05
SEKUR SEKURO PLASTIK 13,82 7,88 % 46.495.176,58 13:05
SELEC SELCUK ECZA DEPOSU 55,20 -0,09 % 21.927.652,25 13:05
SELGD SELCUK GIDA 59,50 1,28 % 28.656.432,00 13:05
SELVA SELVA GIDA 14,30 -0,14 % 16.319.393,09 13:05
SEYKM SEYITLER KIMYA 9,00 9,89 % 28.578.240,00 13:05
SILVR SILVERLINE ENDUSTRI 22,34 -1,59 % 19.684.329,34 13:04
SISE SISE CAM 49,08 2,08 % 897.760.800,40 13:05
SKBNK SEKERBANK 4,84 2,11 % 374.333.107,76 13:05
SKTAS SOKTAS 6,14 3,89 % 50.907.421,92 13:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,50 -2,01 % 29.869.393,80 13:05
SKYMD SEKER YATIRIM 10,73 -0,83 % 20.876.069,20 13:05
SMART SMARTIKS YAZILIM 50,85 2,73 % 295.980.298,15 13:05
SMRTG SMART GUNES ENERJISI TEK. 56,65 0,98 % 104.333.148,95 13:05
SNGYO SINPAS GMYO 4,88 7,96 % 85.413.439,08 13:05
SNICA SANICA ISI SANAYI 47,04 -0,55 % 456.463.222,84 13:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,00 6,56 % 1.667.479,88 12:55
SNPAM SONMEZ PAMUKLU 99,00 6,97 % 7.274.195,85 12:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 4.522.032,00 12:55
SOKE SOKE DEGIRMENCILIK 17,12 2,09 % 58.501.404,48 13:05
SOKM SOK MARKETLER TICARET 55,65 -0,54 % 388.321.510,90 13:05
SONME SONMEZ FILAMENT 94,60 9,36 % 13.014.048,30 13:05
SRVGY SERVET GMYO 310,50 -0,32 % 12.126.718,50 13:02
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 3.869.707,50 12:55
SUNTK SUN TEKSTIL 17,53 0,34 % 4.881.005,07 13:05
SURGY SUR TATIL EVLERI GMYO 45,90 -0,22 % 70.022.555,96 13:05
SUWEN SUWEN TEKSTIL 21,64 5,25 % 35.102.489,60 13:05
TABGD TAB GIDA 146,20 -2,99 % 406.284.438,20 13:05
TARKM TARKIM BITKI KORUMA 625,50 9,93 % 404.363.456,50 13:05
TATEN TATLIPINAR ENERJI URETIM 33,10 -2,36 % 62.119.800,24 13:05
TATGD TAT GIDA 28,04 1,52 % 28.271.831,36 13:05
TAVHL TAV HAVALIMANLARI 198,80 2,32 % 142.373.053,90 13:05
TBORG T.TUBORG 91,50 2,87 % 2.442.318,00 12:55
TCELL TURKCELL 77,80 0,52 % 878.911.973,75 13:05
TDGYO TREND GMYO 15,09 0,67 % 31.529.313,26 13:05
TEKTU TEK-ART TURIZM 3,71 1,64 % 29.645.342,60 13:05
TERA TERA YATIRIM MENKUL DEGERLER 42,00 0,24 % 7.613.142,98 13:05
TETMT TETAMAT GIDA 12.070,00 0,17 % 10.268.417,50 13:04
TEZOL EUROPAP TEZOL KAGIT 22,14 -0,36 % 37.231.594,92 13:05
TGSAS TGS DIS TICARET 84,05 9,94 % 37.334.812,55 13:05
THYAO TURK HAVA YOLLARI 309,75 2,31 % 7.348.148.273,25 13:05
TKFEN TEKFEN HOLDING 45,80 2,10 % 295.233.744,06 13:05
TKNSA TEKNOSA IC VE DIS TICARET 40,02 -1,04 % 57.846.256,80 13:05
TLMAN TRABZON LIMAN 132,30 -1,34 % 39.845.403,80 13:05
TMPOL TEMAPOL POLIMER PLASTIK 103,10 1,18 % 22.714.370,10 13:05
TMSN TUMOSAN MOTOR VE TRAKTOR 175,00 -5,10 % 357.441.000,00 13:05
TNZTP TAPDI TINAZTEPE 62,30 0,08 % 17.671.770,80 13:05
TOASO TOFAS OTO. FAB. 267,50 1,33 % 757.539.776,75 13:05
TRCAS TURCAS PETROL 27,48 -0,07 % 38.651.583,76 13:05
TRGYO TORUNLAR GMYO 46,42 0,83 % 61.071.020,34 13:05
TRILC TURK ILAC SERUM 22,96 2,68 % 157.445.863,76 13:05
TSGYO TSKB GMYO 12,46 1,05 % 11.750.936,07 13:05
TSKB T.S.K.B. 9,73 4,40 % 140.375.339,25 13:05
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 170.968.224,34 13:05
TTKOM TURK TELEKOM 39,34 2,45 % 500.745.171,64 13:05
TTRAK TURK TRAKTOR 905,00 0,33 % 152.788.643,50 13:05
TUCLK TUGCELIK 11,41 0,18 % 13.351.797,94 13:05
TUKAS TUKAS 8,42 0,36 % 73.687.225,05 13:05
TUPRS TUPRAS 190,50 1,06 % 1.697.981.621,90 13:05
TUREX TUREKS TURIZM TASIMACILIK 48,24 -0,45 % 19.668.155,64 13:05
TURGG TURKER PROJE GAYRIMENKUL 628,50 0,24 % 12.534.316,00 13:05
TURSG TURKIYE SIGORTA 62,35 -0,87 % 44.219.204,55 13:05
UFUK UFUK YATIRIM 479,25 1,32 % 19.090.323,25 13:05
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 34.499.529,52 13:04
ULKER ULKER BISKUVI 112,00 0,00 % 195.392.819,40 13:05
ULUFA ULUSAL FAKTORING 15,09 5,89 % 52.234.657,88 13:05
ULUSE ULUSOY ELEKTRIK 185,90 0,11 % 24.821.873,50 13:05
ULUUN ULUSOY UN SANAYI 28,92 1,05 % 31.913.202,62 13:05
UMPAS UMPAS HOLDING 11,23 4,95 % 1.117.397,72 12:55
UNLU UNLU YATIRIM HOLDING 15,33 0,07 % 9.439.235,24 13:05
USAK USAK SERAMIK 9,77 -1,61 % 10.980.484,28 13:05
UZERB UZERTAS BOYA 749,00 9,99 % 21.744.968,00 12:55
VAKBN VAKIFLAR BANKASI 18,44 9,11 % 1.114.492.997,53 13:05
VAKFN VAKIF FIN. KIR. 3,32 2,15 % 90.085.013,83 13:05
VAKKO VAKKO TEKSTIL 90,70 2,83 % 39.095.092,20 13:05
VANGD VANET GIDA 23,62 1,29 % 57.502.137,56 13:05
VBTYZ VBT YAZILIM 38,86 5,94 % 207.379.831,56 13:05
VERTU VERUSATURK GIRISIM 48,48 -0,90 % 30.745.832,66 13:05
VERUS VERUSA HOLDING 269,75 -0,64 % 7.578.602,50 13:03
VESBE VESTEL BEYAZ ESYA 21,72 0,18 % 60.517.829,36 13:05
VESTL VESTEL 87,05 0,23 % 180.077.009,80 13:05
VKFYO VAKIF YAT. ORT. 22,60 0,09 % 7.712.691,64 13:05
VKGYO VAKIF GMYO 2,00 2,56 % 56.363.058,49 13:05
VKING VIKING KAGIT 51,55 9,91 % 70.160.162,27 13:02
VRGYO VERA KONSEPT GMYO 34,76 -3,50 % 77.699.316,56 13:05
YAPRK YAPRAK SUT VE BESI CIFT. 403,75 2,47 % 66.957.245,00 13:05
YATAS YATAS 31,50 1,09 % 71.004.067,96 13:05
YAYLA YAYLA EN. UR. TUR. VE INS 22,20 0,82 % 30.926.821,00 13:05
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.036.272,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 214,20 0,19 % 190.038.840,80 13:05
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 55.147.684,00 13:04
YGGYO YENI GIMAT GMYO 43,80 -0,64 % 4.497.357,14 13:04
YGYO YESIL GMYO 6,82 10,00 % 6.460.545,08 13:05
YKBNK YAPI VE KREDI BANK. 31,16 1,90 % 1.910.660.092,88 13:05
YKSLN YUKSELEN CELIK 21,72 -2,60 % 14.129.874,10 13:05
YONGA YONGA MOBILYA 76,00 -2,06 % 952.848,80 12:55
YUNSA YUNSA 73,95 0,61 % 39.255.251,30 13:05
YYAPI YESIL YAPI 4,47 9,83 % 51.478.004,91 13:05
YYLGD YAYLA GIDA 13,93 1,75 % 103.215.525,90 13:05
ZEDUR ZEDUR ENERJI 85,70 2,02 % 22.467.230,60 13:05
ZOREN ZORLU ENERJI 6,29 0,64 % 1.290.158.457,20 13:05
ZRGYO ZIRAAT GMYO 6,92 -1,14 % 11.872.700,50 13:05

UYGULAMALAR

HESABIM