HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,22
1,07 %
22.057.128,80
14:24
-
ACSEL ACIPAYAM SELULOZ
150,00
2,04 %
10.006.690,00
14:24
-
ADEL ADEL KALEMCILIK
656,50
2,18 %
123.346.167,00
14:24
-
ADESE ADESE GAYRIMENKUL
2,29
0,00 %
32.852.806,24
14:23
-
ADGYO ADRA GMYO
28,20
0,36 %
26.143.146,94
14:24
-
AEFES ANADOLU EFES
152,60
0,93 %
189.410.612,50
14:24
-
AFYON AFYON CIMENTO
13,86
0,58 %
156.077.681,08
14:24
-
AGESA AGESA HAYAT EMEKLILIK
71,10
-1,66 %
8.895.827,10
14:24
-
AGHOL ANADOLU GRUBU HOLDING
268,50
-1,65 %
156.769.882,50
14:24
-
AGROT AGROTECH TEKNOLOJI
37,46
6,24 %
2.487.864.778,18
14:24
-
AGYO ATAKULE GMYO
8,13
-0,61 %
7.919.366,42
14:24
-
AHGAZ AHLATCI DOGALGAZ
13,38
1,21 %
66.760.098,37
14:24
-
AKBNK AKBANK
46,94
0,34 %
1.770.967.548,84
14:24
-
AKCNS AKCANSA
145,40
-0,07 %
49.279.876,70
14:24
-
AKENR AK ENERJI
12,70
9,96 %
151.963.006,71
14:24
-
AKFGY AKFEN GMYO
2,19
-0,45 %
51.342.042,47
14:24
-
AKFYE AKFEN YEN. ENERJI
22,40
0,90 %
87.553.399,80
14:24
-
AKGRT AKSIGORTA
6,25
0,97 %
51.720.008,68
14:24
-
AKMGY AKMERKEZ GMYO
287,25
3,89 %
18.565.001,50
14:24
-
AKSA AKSA
101,70
2,26 %
137.128.187,95
14:24
-
AKSEN AKSA ENERJI
34,42
-2,16 %
96.757.817,28
14:24
-
AKSGY AKIS GMYO
16,07
1,07 %
13.850.082,20
14:24
-
AKSUE AKSU ENERJI
13,69
1,33 %
6.366.134,72
14:23
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
24.043.229,34
14:22
-
ALARK ALARKO HOLDING
130,80
-0,91 %
337.249.044,00
14:24
-
ALBRK ALBARAKA TURK
4,30
-1,38 %
40.204.722,01
14:24
-
ALCAR ALARKO CARRIER
1.632,00
3,75 %
110.871.325,00
14:24
-
ALCTL ALCATEL LUCENT TELETAS
115,90
6,23 %
97.648.887,60
14:24
-
ALFAS ALFA SOLAR ENERJI
90,60
2,14 %
228.312.171,25
14:24
-
ALGYO ALARKO GMYO
42,82
0,38 %
23.156.364,24
14:24
-
ALKA ALKIM KAGIT
26,56
-0,97 %
15.290.461,52
14:23
-
ALKIM ALKIM KIMYA
32,04
-0,25 %
19.340.038,98
14:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
12.298.467,10
14:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,22
2,31 %
495.775.303,43
14:24
-
ALVES ALVES KABLO
63,25
10,00 %
909.706.198,90
14:24
-
ANELE ANEL ELEKTRIK
18,25
-1,46 %
25.370.182,03
14:24
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,44
0,40 %
10.089.059,03
14:23
-
ANHYT ANADOLU HAYAT EMEK.
42,90
-0,42 %
14.656.577,52
14:24
-
ANSGR ANADOLU SIGORTA
68,50
-0,72 %
28.451.576,45
14:23
-
ARASE DOGU ARAS ENERJI
63,80
0,87 %
43.457.711,00
14:22
-
ARCLK ARCELIK
146,00
-2,01 %
332.047.244,80
14:24
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,00
3,02 %
161.297.042,88
14:24
-
ARENA ARENA BILGISAYAR
40,06
0,10 %
9.409.274,20
14:23
-
ARSAN ARSAN TEKSTIL
14,10
-0,35 %
14.447.398,30
14:23
-
ARTMS ARTEMIS HALI
48,94
1,96 %
36.892.493,94
14:24
-
ARZUM ARZUM EV ALETLERI
48,80
1,67 %
58.991.679,72
14:23
-
ASELS ASELSAN
56,15
1,26 %
1.206.462.085,95
14:24
-
ASGYO ASCE GMYO
14,54
0,41 %
38.085.114,35
14:24
-
ASTOR ASTOR ENERJI
94,10
1,24 %
608.366.204,35
14:24
-
ASUZU ANADOLU ISUZU
95,65
-1,39 %
324.497.644,05
14:24
-
ATAGY ATA GMYO
11,85
0,42 %
885.580,03
14:23
-
ATAKP ATAKEY PATATES
43,04
1,99 %
15.275.869,54
14:24
-
ATATP ATP YAZILIM
107,20
3,28 %
53.763.319,10
14:24
-
ATEKS AKIN TEKSTIL
138,50
-5,07 %
27.398.810,80
14:24
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
2.019.635,12
14:22
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,78
0,91 %
1.585.235,98
14:23
-
AVHOL AVRUPA YATIRIM HOLDING
41,66
1,02 %
34.773.139,44
14:23
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
8.273.747,19
14:21
-
AVPGY AVRUPAKENT GMYO
44,28
1,05 %
69.705.771,00
14:24
-
AVTUR AVRASYA PETROL VE TUR.
10,31
1,38 %
5.467.065,24
14:23
-
AYCES ALTINYUNUS CESME
711,50
0,64 %
32.702.828,50
14:24
-
AYDEM AYDEM ENERJI
28,50
-2,40 %
22.673.708,28
14:23
-
AYEN AYEN ENERJI
26,08
-1,58 %
9.834.107,64
14:24
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,40
1,14 %
37.017.537,80
14:24
-
AZTEK AZTEK TEKNOLOJI
105,40
0,48 %
36.769.815,70
14:24
-
BAGFS BAGFAS
24,46
-1,69 %
19.961.584,36
14:24
-
BAKAB BAK AMBALAJ
42,56
0,33 %
4.898.834,10
14:22
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,30
0,52 %
21.685.178,20
14:24
-
BARMA BAREM AMBALAJ
18,09
1,80 %
8.673.808,79
14:24
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,02
0,00 %
8.995.078,76
14:24
-
BAYRK BAYRAK TABAN SANAYI
53,30
1,14 %
34.375.461,80
14:24
-
BEGYO BATI EGE GMYO
4,11
0,00 %
43.443.336,73
14:24
-
BERA BERA HOLDING
20,10
-2,80 %
218.754.299,57
14:24
-
BEYAZ BEYAZ FILO
22,90
-2,55 %
22.521.646,02
14:23
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,77 %
102.955.934,00
14:24
-
BIENY BIEN YAPI URUNLERI
41,76
4,66 %
134.268.652,66
14:24
-
BIGCH BUYUK SEFLER BIGCHEFS
25,12
1,05 %
10.387.476,58
14:23
-
BIMAS BIM MAGAZALAR
358,00
1,85 %
725.676.769,00
14:24
-
BINHO 1000 YATIRIMLAR HOL.
525,00
1,25 %
175.008.080,00
14:24
-
BIOEN BIOTREND CEVRE VE ENERJI
17,52
0,69 %
25.464.433,34
14:24
-
BIZIM BIZIM MAGAZALARI
41,22
1,03 %
3.594.942,10
14:24
-
BJKAS BESIKTAS FUTBOL YAT.
52,25
-0,85 %
29.843.080,35
14:24
-
BLCYT BILICI YATIRIM
16,33
0,49 %
8.603.753,20
14:22
-
BMSCH BMS CELIK HASIR
23,30
1,66 %
4.833.168,54
14:24
-
BMSTL BMS BIRLESIK METAL
31,90
2,57 %
9.518.793,86
14:24
-
BNTAS BANTAS AMBALAJ
13,14
-1,13 %
19.886.622,89
14:24
-
BOBET BOGAZICI BETON SANAYI
33,72
-0,30 %
60.764.576,70
14:24
-
BORLS BORLEASE OTOMOTIV
31,84
-0,50 %
34.093.496,94
14:24
-
BORSK BOR SEKER
37,82
5,06 %
213.434.430,50
14:24
-
BOSSA BOSSA
10,10
0,00 %
5.665.621,67
14:24
-
BRISA BRISA
123,30
0,65 %
40.519.242,60
14:23
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
42,08
-2,59 %
28.921.498,70
14:24
-
BRKVY BIRIKIM VARLIK YONETIM
191,00
-8,83 %
17.153.380,00
14:23
-
BRLSM BIRLESIM MUHENDISLIK
26,00
0,54 %
40.496.917,72
14:24
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
890.705.509,50
14:24
-
BRYAT BORUSAN YAT. PAZ.
3.440,00
0,81 %
167.089.887,50
14:24
-
BSOKE BATISOKE CIMENTO
24,90
7,33 %
89.824.530,06
14:23
-
BTCIM BATI CIMENTO
131,80
7,59 %
241.430.896,80
14:24
-
BUCIM BURSA CIMENTO
8,07
0,37 %
40.924.664,84
14:24
-
BURCE BURCELIK
176,50
3,82 %
32.920.252,40
14:24
-
BURVA BURCELIK VANA
144,70
-1,03 %
13.057.738,30
14:22
-
BVSAN BULBULOGLU VINC
103,40
1,47 %
45.030.193,40
14:24
-
BYDNR BAYDONER RESTORANLARI
27,52
0,58 %
5.830.415,06
14:23
-
CANTE CAN2 TERMIK
18,57
2,77 %
293.589.072,81
14:24
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,25
1,17 %
76.026.162,40
14:24
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
127.949.166,00
14:24
-
CELHA CELIK HALAT
41,24
0,19 %
5.467.902,96
14:23
-
CEMAS CEMAS DOKUM
3,43
0,88 %
95.271.927,08
14:24
-
CEMTS CEMTAS
9,56
-0,73 %
26.514.266,17
14:24
-
CEOEM CEO EVENT MEDYA
17,37
1,11 %
8.802.981,80
14:24
-
CIMSA CIMSA
31,08
-1,58 %
156.408.471,60
14:24
-
CLEBI CELEBI
1.770,00
7,80 %
504.669.830,00
14:24
-
CMBTN CIMBETON
4.420,00
2,55 %
194.053.517,50
14:24
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,73
1,42 %
10.198.900,47
14:23
-
COSMO COSMOS YAT. HOLDING
127,50
-3,12 %
5.696.247,70
14:24
-
CRDFA CREDITWEST FAKTORING
6,75
1,20 %
11.870.525,46
14:24
-
CRFSA CARREFOURSA
167,70
9,97 %
100.031.954,30
14:24
-
CUSAN CUHADAROGLU METAL
25,42
2,50 %
23.325.523,32
14:23
-
CVKMD CVK MADEN
418,25
0,48 %
93.177.760,25
14:24
-
CWENE CW ENERJI
272,75
3,81 %
182.287.767,75
14:24
-
DAGHL DAGI YATIRIM HOLDING
17,70
3,75 %
9.406.862,58
14:23
-
DAGI DAGI GIYIM
7,81
0,51 %
3.439.116,72
14:24
-
DAPGM DAP GAYRIMENKUL
33,18
-0,96 %
51.479.011,44
14:24
-
DARDL DARDANEL
6,10
0,16 %
36.059.236,23
14:24
-
DENGE DENGE HOLDING
2,87
-1,03 %
20.997.201,59
14:24
-
DERHL DERLUKS YATIRIM HOLDING
9,27
0,65 %
10.804.782,01
14:24
-
DERIM DERIMOD
31,80
0,00 %
6.455.030,50
14:24
-
DESA DESA DERI
23,68
-1,00 %
10.152.981,54
14:24
-
DESPC DESPEC BILGISAYAR
57,75
-4,86 %
55.550.214,80
14:24
-
DEVA DEVA HOLDING
72,25
0,07 %
12.781.452,25
14:23
-
DGATE DATAGATE BILGISAYAR
44,40
-3,10 %
8.026.258,74
14:24
-
DGGYO DOGUS GMYO
32,48
-0,79 %
8.832.742,42
14:22
-
DGNMO DOGANLAR MOBILYA
11,06
0,18 %
6.395.687,82
14:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.782.039,46
14:24
-
DMRGD DMR UNLU MAMULLER
14,42
2,56 %
28.514.835,32
14:24
-
DMSAS DEMISAS DOKUM
5,69
0,89 %
5.677.652,65
14:21
-
DNISI DINAMIK ISI MAKINA YALITIM
14,81
-0,20 %
17.415.950,32
14:24
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
522.721.661,00
14:24
-
DOBUR DOGAN BURDA
180,50
-3,58 %
16.536.312,20
14:24
-
DOCO DO-CO
4.870,00
0,41 %
24.406.862,50
14:23
-
DOFER DOFER YAPI MALZEMELERI
41,62
0,58 %
34.531.084,48
14:24
-
DOGUB DOGUSAN
19,89
-0,55 %
11.894.491,94
14:24
-
DOHOL DOGAN HOLDING
13,01
-2,84 %
323.538.668,29
14:24
-
DOKTA DOKTAS DOKUMCULUK
32,44
-0,80 %
9.900.492,86
14:23
-
DURDO DURAN DOGAN BASIM
15,71
0,19 %
2.650.000,23
14:23
-
DYOBY DYO BOYA
36,12
-2,54 %
23.499.652,86
14:23
-
DZGYO DENIZ GMYO
4,45
-4,91 %
21.327.288,86
14:24
-
EBEBK EBEBEK MAGAZACILIK
48,24
-0,54 %
75.993.987,02
14:24
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
77.573.647,00
14:23
-
ECZYT ECZACIBASI YATIRIM
231,70
-0,56 %
46.000.572,80
14:23
-
EDATA E-DATA TEKNOLOJI
22,80
0,09 %
43.336.096,10
14:24
-
EDIP EDIP GAYRIMENKUL
15,62
0,06 %
4.637.547,68
14:23
-
EGEEN EGE ENDUSTRI
15.630,00
4,74 %
430.865.030,00
14:24
-
EGEPO NASMED EGEPOL
18,09
-0,06 %
5.661.603,26
14:24
-
EGGUB EGE GUBRE
42,52
1,87 %
8.794.465,60
14:21
-
EGPRO EGE PROFIL
217,20
-1,41 %
30.754.320,40
14:24
-
EGSER EGE SERAMIK
3,65
1,96 %
7.300.292,22
14:24
-
EKGYO EMLAK KONUT GMYO
9,85
1,86 %
748.362.338,71
14:24
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,35
5,16 %
204.813.183,18
14:24
-
EKSUN EKSUN GIDA
60,35
0,58 %
13.607.906,90
14:24
-
ELITE ELITE NATUREL ORGANIK GIDA
47,02
2,80 %
18.293.256,48
14:24
-
EMKEL EMEK ELEKTRIK
16,17
-1,04 %
17.373.389,49
14:24
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
166,20
5,19 %
137.676.462,30
14:24
-
ENJSA ENERJISA ENERJI
57,75
-0,43 %
212.025.132,70
14:24
-
ENKAI ENKA INSAAT
34,66
0,64 %
269.665.535,20
14:24
-
ENSRI ENSARI DERI
27,34
-8,81 %
91.220.366,40
14:24
-
EPLAS EGEPLAST
6,01
0,17 %
7.386.129,79
14:24
-
ERBOS ERBOSAN
276,00
3,37 %
59.447.804,00
14:23
-
ERCB ERCIYAS CELIK BORU
157,40
3,55 %
106.300.880,40
14:24
-
EREGL EREGLI DEMIR CELIK
42,26
0,33 %
1.510.507.032,40
14:24
-
ERSU ERSU GIDA
42,50
3,61 %
64.351.691,02
14:24
-
ESCAR ESCAR FILO
234,00
-0,76 %
24.678.204,10
14:24
-
ESCOM ESCORT TEKNOLOJI
72,80
-0,41 %
14.988.243,75
14:24
-
ESEN ESENBOGA ELEKTRIK
18,71
-6,26 %
68.294.962,62
14:24
-
ETILR ETILER GIDA
15,59
0,19 %
6.718.065,24
14:22
-
ETYAT EURO TREND YAT. ORT.
15,36
3,09 %
5.123.010,87
14:23
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
18.981.708,55
14:23
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,60
2,03 %
146.961.369,20
14:24
-
EUREN EUROPEN ENDUSTRI
16,11
0,50 %
170.810.783,36
14:24
-
EUYO EURO YAT. ORT.
19,80
1,12 %
20.072.021,75
14:24
-
EYGYO EYG GMYO
10,25
-1,54 %
8.493.048,26
14:21
-
FADE FADE GIDA
17,83
-2,35 %
28.499.662,86
14:24
-
FENER FENERBAHCE FUTBOL
84,75
3,23 %
92.830.623,15
14:24
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,26
0,98 %
42.756.806,66
14:24
-
FMIZP F-M IZMIT PISTON
317,25
4,02 %
50.282.678,50
14:24
-
FONET FONET BILGI TEKNOLOJILERI
20,84
-2,25 %
79.713.760,98
14:24
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
15.520.242,15
14:24
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
101.058.248,50
14:24
-
FRIGO FRIGO PAK GIDA
7,28
-1,75 %
10.667.916,68
14:24
-
FROTO FORD OTOSAN
1.129,00
-2,25 %
638.593.005,00
14:24
-
FZLGY FUZUL GMYO
12,07
0,58 %
13.089.865,14
14:24
-
GARAN GARANTI BANKASI
69,15
1,10 %
1.072.134.433,70
14:24
-
GARFA GARANTI FAKTORING
175,60
-2,17 %
34.445.827,30
14:24
-
GEDIK GEDIK Y. MEN. DEG.
13,16
1,15 %
5.623.601,99
14:24
-
GEDZA GEDIZ AMBALAJ
27,68
1,84 %
12.860.523,58
14:24
-
GENIL GEN ILAC
67,25
0,52 %
47.852.728,20
14:23
-
GENTS GENTAS
9,18
0,66 %
2.770.063,00
14:22
-
GEREL GERSAN ELEKTRIK
37,96
1,28 %
54.272.530,92
14:24
-
GESAN GIRISIM ELEKTRIK SANAYI
68,30
0,00 %
239.091.593,50
14:24
-
GIPTA GIPTA OFIS KIRTASIYE
46,40
-0,22 %
75.234.410,44
14:24
-
GLBMD GLOBAL MEN. DEG.
38,00
1,60 %
7.240.445,70
14:22
-
GLCVY GELECEK VARLIK YONETIMI
43,34
2,80 %
30.085.926,80
14:23
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
13.626.182,25
14:24
-
GLYHO GLOBAL YAT. HOLDING
12,78
2,24 %
123.671.417,35
14:24
-
GMTAS GIMAT MAGAZACILIK
7,91
0,13 %
4.575.913,97
14:24
-
GOKNR GOKNUR GIDA
21,12
0,48 %
26.814.872,44
14:24
-
GOLTS GOLTAS CIMENTO
442,25
2,55 %
295.710.857,50
14:24
-
GOODY GOOD-YEAR
19,49
-7,10 %
107.157.812,58
14:24
-
GOZDE GOZDE GIRISIM
23,08
0,35 %
33.055.927,60
14:22
-
GRNYO GARANTI YAT. ORT.
10,34
0,39 %
6.929.924,25
14:23
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,40
2,07 %
45.376.204,50
14:24
-
GRTRK GRAINTURK TARIM
67,20
0,83 %
15.301.211,95
14:24
-
GSDDE GSD DENIZCILIK
9,42
-1,46 %
15.589.329,02
14:24
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.684.305,67
14:24
-
GSRAY GALATASARAY SPORTIF
6,64
0,76 %
69.960.177,21
14:24
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
506.152.331,20
14:24
-
GWIND GALATA WIND ENERJI
24,56
-1,37 %
51.659.542,74
14:24
-
GZNMI GEZINOMI SEYAHAT
43,72
-0,64 %
6.322.404,26
14:22
-
HALKB T. HALK BANKASI
13,49
0,30 %
271.527.634,06
14:24
-
HATEK HATAY TEKSTIL
13,56
1,42 %
36.869.873,61
14:22
-
HATSN HATSAN GEMI
65,75
2,90 %
123.285.259,40
14:24
-
HDFGS HEDEF GIRISIM
2,22
3,26 %
65.056.875,10
14:24
-
HEDEF HEDEF HOLDING
26,14
1,55 %
4.204.284,40
14:23
-
HEKTS HEKTAS
16,84
-1,52 %
766.692.549,08
14:24
-
HKTM HIDROPAR HAREKET KONTROL
19,61
1,45 %
9.190.505,54
14:24
-
HLGYO HALK GMYO
2,89
0,35 %
20.906.305,77
14:22
-
HTTBT HITIT BILGISAYAR
64,25
2,07 %
6.742.726,30
14:24
-
HUBVC HUB GIRISIM
11,87
2,77 %
24.084.943,27
14:24
-
HUNER HUN YENILENEBILIR ENERJI
6,86
-0,58 %
16.635.952,26
14:24
-
HURGZ HURRIYET GZT.
4,83
0,63 %
10.690.670,80
14:24
-
ICBCT ICBC TURKEY BANK
14,89
-0,07 %
6.734.940,65
14:22
-
ICUGS ICU GIRISIM
15,41
-0,58 %
3.303.480,11
14:22
-
IDGYO IDEALIST GMYO
6,14
0,66 %
2.730.142,06
14:24
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
19.038.215,44
14:23
-
IHAAS IHLAS HABER AJANSI
13,49
1,81 %
7.063.746,30
14:24
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
10.362.546,66
14:24
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.273.185,41
14:23
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.806.051,03
14:24
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.549.858,23
14:22
-
IHYAY IHLAS YAYIN HOLDING
2,46
-1,20 %
2.773.671,71
14:23
-
IMASM IMAS MAKINA
17,02
-0,12 %
53.440.421,28
14:24
-
INDES INDEKS BILGISAYAR
9,03
0,56 %
26.795.199,01
14:24
-
INFO INFO YATIRIM
10,85
-0,55 %
12.513.698,29
14:24
-
INGRM INGRAM BILISIM
587,50
-0,09 %
28.249.613,50
14:23
-
INTEM INTEMA
315,75
0,56 %
19.730.676,50
14:24
-
INVEO INVEO YATIRIM HOLDING
41,92
-0,62 %
32.770.367,78
14:24
-
INVES INVESTCO HOLDING
346,00
3,28 %
5.416.870,25
14:24
-
IPEKE IPEK DOGAL ENERJI
38,90
0,57 %
72.003.448,02
14:24
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,46
2,05 %
2.100.539.472,27
14:24
-
ISDMR ISKENDERUN DEMIR CELIK
34,64
0,70 %
33.579.008,88
14:24
-
ISFIN IS FIN.KIR.
10,26
0,39 %
20.669.555,06
14:23
-
ISGSY IS GIRISIM
24,66
-1,60 %
9.124.858,70
14:23
-
ISGYO IS GMYO
14,64
0,48 %
68.974.990,96
14:23
-
ISKPL ISIK PLASTIK
8,01
0,13 %
10.937.826,04
14:22
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,52
-1,23 %
76.317.973,70
14:24
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.703.979,45
14:22
-
ISYAT IS YAT. ORT.
10,96
0,27 %
8.291.722,59
14:24
-
IZENR IZDEMIR ENERJI
27,52
2,30 %
50.420.394,72
14:24
-
IZFAS IZMIR FIRCA
16,97
0,41 %
14.064.455,25
14:24
-
IZINV IZ YATIRIM HOLDING
53,75
-2,80 %
31.375.374,45
14:24
-
IZMDC IZMIR DEMIR CELIK
7,04
2,03 %
106.501.833,86
14:24
-
JANTS JANTSA JANT SANAYI
329,25
1,31 %
559.729.836,50
14:24
-
KAPLM KAPLAMIN
175,10
3,61 %
11.563.561,30
14:23
-
KAREL KAREL ELEKTRONIK
14,00
0,07 %
13.851.771,52
14:24
-
KARSN KARSAN OTOMOTIV
10,04
-0,50 %
90.534.813,41
14:24
-
KARTN KARTONSAN
150,90
5,97 %
150.235.184,50
14:24
-
KARYE KARTAL YEN. ENERJI
38,62
1,05 %
29.883.158,86
14:24
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
54.552.855,09
14:24
-
KAYSE KAYSERI SEKER FABRIKASI
29,52
2,07 %
57.115.545,34
14:24
-
KBORU KUZEY BORU
114,50
5,63 %
353.038.516,30
14:24
-
KCAER KOCAER CELIK
45,82
0,61 %
159.968.369,66
14:24
-
KCHOL KOC HOLDING
200,10
-1,62 %
1.317.008.371,30
14:24
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
14.551.945,72
14:23
-
KFEIN KAFEIN YAZILIM
139,20
1,68 %
64.011.616,30
14:24
-
KGYO KORAY GMYO
33,12
-0,24 %
4.099.108,44
14:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,47
-0,19 %
21.999.814,71
14:24
-
KLGYO KILER GMYO
5,31
-1,85 %
18.461.716,98
14:24
-
KLKIM KALEKIM KIMYEVI MADDELER
26,24
-0,53 %
22.759.153,14
14:24
-
KLMSN KLIMASAN KLIMA
28,76
2,06 %
8.201.721,72
14:24
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,64
-2,06 %
1.569.910,39
14:24
-
KLRHO KILER HOLDING
42,60
-0,19 %
6.020.453,82
14:19
-
KLSER KALESERAMIK
60,95
2,61 %
87.260.650,00
14:24
-
KLSYN KOLEKSIYON MOBILYA
6,06
1,00 %
7.572.191,31
14:24
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
36.087.454,85
14:24
-
KNFRT KONFRUT GIDA
10,48
-0,57 %
3.092.636,86
14:23
-
KONKA KONYA KAGIT
46,44
2,16 %
20.874.380,98
14:24
-
KONTR KONTROLMATIK TEKNOLOJI
228,30
0,04 %
504.882.851,20
14:24
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
752.378.772,50
14:23
-
KOPOL KOZA POLYESTER
46,12
0,04 %
24.599.627,22
14:23
-
KORDS KORDSA TEKNIK TEKSTIL
86,60
0,64 %
46.062.698,00
14:24
-
KOZAA KOZA MADENCILIK
48,04
0,13 %
173.088.094,28
14:24
-
KOZAL KOZA ALTIN
22,62
1,07 %
640.126.851,32
14:24
-
KRDMA KARDEMIR (A)
18,95
0,53 %
9.700.974,41
14:23
-
KRDMB KARDEMIR (B)
17,91
0,51 %
8.250.080,02
14:22
-
KRDMD KARDEMIR (D)
22,94
0,44 %
404.726.873,76
14:24
-
KRGYO KORFEZ GMYO
23,22
0,61 %
7.277.172,78
14:24
-
KRONT KRON TEKNOLOJI
21,20
0,95 %
5.289.951,74
14:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-1,00 %
5.619.498,69
14:23
-
KRSTL KRISTAL KOLA
8,81
-0,23 %
22.012.097,38
14:24
-
KRTEK KARSU TEKSTIL
33,46
2,20 %
11.905.711,94
14:23
-
KRVGD KERVAN GIDA
28,16
1,37 %
9.903.092,64
14:22
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,50
-0,65 %
74.774.753,00
14:23
-
KTSKR KUTAHYA SEKER FABRIKASI
66,70
0,00 %
11.139.481,25
14:24
-
KUTPO KUTAHYA PORSELEN
95,70
2,90 %
117.614.780,25
14:24
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,88
-1,17 %
18.206.894,72
14:24
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
18.082.171,36
14:24
-
KZGYO KUZUGRUP GMYO
22,68
2,35 %
11.749.695,10
14:24
-
LIDER LDR TURIZM
75,40
5,45 %
137.165.640,65
14:24
-
LIDFA LIDER FAKTORING
8,04
-0,74 %
19.902.084,12
14:24
-
LINK LINK BILGISAYAR
389,00
3,46 %
56.774.212,00
14:24
-
LKMNH LOKMAN HEKIM SAGLIK
60,20
2,73 %
22.775.173,30
14:24
-
LMKDC LIMAK DOGU ANADOLU
31,10
5,21 %
365.167.875,54
14:24
-
LOGO LOGO YAZILIM
79,50
1,27 %
40.485.783,05
14:24
-
LRSHO LORAS HOLDING
2,89
0,70 %
14.371.797,37
14:24
-
LUKSK LUKS KADIFE
98,40
0,05 %
5.209.441,80
14:23
-
MAALT MARMARIS ALTINYUNUS
1.186,00
-0,34 %
18.815.747,00
14:23
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,40
5,38 %
76.753.603,30
14:24
-
MAGEN MARGUN ENERJI
15,15
-6,19 %
402.458.056,39
14:24
-
MAKIM MAKIM MAKINE
24,30
0,66 %
12.070.737,70
14:24
-
MAKTK MAKINA TAKIM
6,60
-1,20 %
61.745.596,01
14:24
-
MANAS MANAS ENERJI YONETIMI
9,46
0,11 %
9.525.060,23
14:22
-
MARBL TUREKS TURUNC MADENCILIK
17,03
2,90 %
41.975.998,31
14:24
-
MARKA MARKA YATIRIM HOLDING
114,80
2,68 %
16.532.335,30
14:24
-
MARTI MARTI OTEL
3,98
-0,25 %
17.041.232,16
14:24
-
MAVI MAVI GIYIM
72,75
3,19 %
124.451.347,55
14:24
-
MEDTR MEDITERA TIBBI MALZEME
31,98
1,59 %
17.732.972,98
14:24
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
41.462.168,45
14:24
-
MEGMT MEGA METAL
44,42
0,95 %
134.141.958,02
14:24
-
MEKAG MEKA BETON
61,60
1,48 %
24.244.772,60
14:24
-
MEPET METRO PETROL VE TESISLERI
13,34
4,22 %
11.699.284,16
14:24
-
MERCN MERCAN KIMYA
12,83
-0,70 %
7.041.844,24
14:22
-
MERIT MERIT TURIZM
106,90
1,81 %
23.870.062,40
14:23
-
MERKO MERKO GIDA
12,75
1,92 %
10.389.250,33
14:24
-
METRO METRO HOLDING
2,43
-0,82 %
6.218.299,83
14:23
-
METUR METEMTUR YATIRIM
8,87
-0,22 %
13.400.046,29
14:24
-
MGROS MIGROS TICARET
412,75
1,10 %
294.267.622,50
14:24
-
MHRGY MHR GMYO
5,02
0,40 %
20.860.875,46
14:24
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.279.464.652,30
14:24
-
MIPAZ MILPA
90,45
2,32 %
22.024.409,30
14:23
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,83
-1,10 %
17.359.196,39
14:24
-
MNDTR MONDI TURKEY
6,60
1,54 %
8.540.361,58
14:24
-
MOBTL MOBILTEL ILETISIM
6,04
3,42 %
84.150.441,53
14:24
-
MOGAN MOGAN ENERJI
18,44
7,84 %
1.028.124.040,68
14:24
-
MPARK MLP SAGLIK
187,80
2,74 %
77.764.160,10
14:24
-
MRGYO MARTI GMYO
4,38
-1,13 %
12.046.926,90
14:23
-
MRSHL MARSHALL
2.193,00
0,69 %
72.418.116,00
14:24
-
MSGYO MISTRAL GMYO
13,45
1,20 %
2.341.286,47
14:24
-
MTRKS MATRIKS BILGI DAGITIM
62,50
-8,76 %
63.470.245,55
14:24
-
MTRYO METRO YAT. ORT.
8,48
0,36 %
662.056,66
14:21
-
MZHLD MAZHAR ZORLU HOLDING
7,99
0,38 %
2.826.772,46
14:24
-
NATEN NATUREL ENERJI
50,65
-3,34 %
73.726.844,60
14:24
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.306.492,90
14:23
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
10.641.060,52
14:24
-
NTGAZ NATURELGAZ
15,73
-1,01 %
12.274.442,93
14:24
-
NTHOL NET HOLDING
26,72
-9,97 %
76.475.122,16
14:24
-
NUGYO NUROL GMYO
6,89
0,15 %
5.029.588,98
14:24
-
NUHCM NUH CIMENTO
301,25
2,82 %
58.073.008,75
14:24
-
OBAMS OBA MAKARNACILIK
46,30
6,19 %
563.286.989,66
14:24
-
OBASE OBASE BILGISAYAR
48,64
3,36 %
9.647.824,90
14:24
-
ODAS ODAS ELEKTRIK
9,00
1,01 %
397.009.354,79
14:24
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
73.291.766,40
14:24
-
OFSYM OFIS YEM GIDA
46,32
2,84 %
14.212.823,80
14:24
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,00
4,75 %
74.341.083,50
14:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,08
0,92 %
20.850.984,53
14:24
-
ORGE ORGE ENERJI ELEKTRIK
69,05
-0,43 %
24.594.081,65
14:24
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
197,10
-0,81 %
8.859.688,50
14:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
26.042.922,01
14:23
-
OTKAR OTOKAR
452,50
-2,27 %
59.006.819,75
14:24
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
59,95
-0,83 %
196.077.931,95
14:24
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,42
-0,19 %
10.777.451,10
14:20
-
OYYAT OYAK YATIRIM MENKUL
41,18
-1,34 %
4.616.782,16
14:23
-
OZGYO OZDERICI GMYO
5,12
-1,54 %
9.546.743,46
14:23
-
OZKGY OZAK GMYO
8,20
2,37 %
28.150.337,75
14:24
-
OZRDN OZERDEN AMBALAJ
55,30
-1,69 %
11.631.301,70
14:24
-
OZSUB OZSU BALIK
29,90
1,01 %
12.192.681,34
14:23
-
PAGYO PANORA GMYO
37,64
0,53 %
2.578.135,24
14:24
-
PAMEL PAMEL ELEKTRIK
133,20
1,22 %
10.741.488,20
14:24
-
PAPIL PAPILON SAVUNMA
127,70
1,19 %
25.235.231,20
14:24
-
PARSN PARSAN
100,30
1,62 %
29.300.724,80
14:23
-
PASEU PASIFIK EURASIA LOJISTIK
54,90
1,48 %
26.161.854,30
14:24
-
PATEK PASIFIK TEKNOLOJI
125,60
3,72 %
317.203.691,20
14:24
-
PCILT PC ILETISIM MEDYA
12,73
-0,55 %
17.163.511,44
14:24
-
PEGYO PERA GMYO
22,08
0,27 %
139.241.268,56
14:24
-
PEKGY PEKER GMYO
13,70
8,90 %
1.113.337.465,49
14:24
-
PENGD PENGUEN GIDA
6,41
-0,16 %
6.099.215,12
14:23
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
-0,22 %
43.572.000,13
14:24
-
PETKM PETKIM
20,04
0,35 %
816.585.837,01
14:24
-
PETUN PINAR ET VE UN
83,00
-0,54 %
4.953.180,60
14:24
-
PGSUS PEGASUS
807,50
-1,10 %
921.942.337,50
14:24
-
PINSU PINAR SU
24,54
3,20 %
7.991.904,96
14:23
-
PKART PLASTIKKART
80,80
-3,06 %
29.527.854,70
14:24
-
PKENT PETROKENT TURIZM
345,25
3,52 %
52.946.933,75
14:24
-
PLTUR PLATFORM TURIZM
16,76
2,82 %
49.926.164,20
14:24
-
PNLSN PANELSAN CATI CEPHE
84,55
4,06 %
23.391.176,95
14:23
-
PNSUT PINAR SUT
83,10
-0,36 %
3.067.917,20
14:24
-
POLHO POLISAN HOLDING
15,06
1,28 %
110.437.185,86
14:24
-
POLTK POLITEKNIK METAL
21.305,00
3,52 %
45.398.457,50
14:24
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
11.108.434,25
14:23
-
PRKAB TURK PRYSMIAN KABLO
35,06
1,56 %
17.437.705,16
14:22
-
PRKME PARK ELEK.MADENCILIK
22,02
0,73 %
6.480.169,46
14:24
-
PRZMA PRIZMA PRESS MATBAACILIK
52,05
-2,44 %
26.045.182,55
14:24
-
PSDTC PERGAMON DIS TICARET
119,10
-3,56 %
7.399.486,30
14:21
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
32.214.825,22
14:24
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
63.623.894,43
14:24
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
13.514.172,30
14:24
-
RAYSG RAY SIGORTA
409,00
0,18 %
11.436.122,50
14:23
-
REEDR REEDER TEKNOLOJI
52,05
6,14 %
1.114.330.124,66
14:24
-
RNPOL RAINBOW POLIKARBONAT
36,84
0,38 %
9.393.007,66
14:23
-
RODRG RODRIGO TEKSTIL
90,75
1,17 %
3.015.960,35
14:23
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,28
-0,41 %
15.165.732,02
14:23
-
RUBNS RUBENIS TEKSTIL
27,26
5,25 %
13.279.502,30
14:24
-
RYGYO REYSAS GMYO
27,74
-0,72 %
26.864.783,16
14:24
-
RYSAS REYSAS LOJISTIK
34,92
-1,63 %
27.058.402,68
14:24
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,26
1,51 %
7.737.130,48
14:22
-
SAHOL SABANCI HOLDING
82,50
-0,48 %
799.530.837,35
14:24
-
SAMAT SARAY MATBAACILIK
44,00
-4,39 %
48.986.294,18
14:24
-
SANEL SANEL MUHENDISLIK
27,80
2,13 %
2.753.224,06
14:24
-
SANFM SANIFOAM ENDUSTRI
63,00
-2,40 %
23.729.908,30
14:22
-
SANKO SANKO PAZARLAMA
22,54
-1,57 %
11.499.054,28
14:23
-
SARKY SARKUYSAN
30,48
0,00 %
9.246.513,86
14:24
-
SASA SASA POLYESTER
42,22
-1,81 %
5.223.606.087,54
14:24
-
SAYAS SAY YENILENEBILIR ENERJI
79,55
1,40 %
61.068.960,80
14:24
-
SDTTR SDT UZAY VE SAVUNMA
323,00
7,04 %
422.917.611,50
14:24
-
SEGYO SEKER GMYO
4,19
0,72 %
19.873.773,87
14:24
-
SEKFK SEKER FIN. KIR.
16,67
-0,36 %
6.269.201,61
14:24
-
SEKUR SEKURO PLASTIK
15,76
1,42 %
6.732.922,16
14:24
-
SELEC SELCUK ECZA DEPOSU
49,90
-2,82 %
17.725.231,59
14:24
-
SELGD SELCUK GIDA
55,05
0,46 %
3.578.522,25
14:22
-
SELVA SELVA GIDA
15,50
0,00 %
10.808.193,09
14:24
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
4.689.843,23
14:23
-
SILVR SILVERLINE ENDUSTRI
18,78
6,89 %
19.953.800,51
14:23
-
SISE SISE CAM
45,96
1,06 %
1.139.054.171,18
14:24
-
SKBNK SEKERBANK
4,11
-0,96 %
69.432.465,21
14:24
-
SKTAS SOKTAS
4,74
-0,84 %
6.217.750,41
14:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,10
1,31 %
12.500.092,20
14:24
-
SKYMD SEKER YATIRIM
10,77
1,41 %
25.213.553,12
14:24
-
SMART SMARTIKS YAZILIM
44,08
1,33 %
46.450.659,60
14:24
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
0,27 %
112.574.943,20
14:24
-
SNGYO SINPAS GMYO
4,02
1,77 %
23.157.839,05
14:24
-
SNICA SANICA ISI SANAYI
35,10
-1,52 %
24.097.333,22
14:24
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,11
-1,41 %
20.315.679,77
14:24
-
SOKM SOK MARKETLER TICARET
58,50
1,04 %
228.384.835,30
14:24
-
SONME SONMEZ FILAMENT
79,00
-2,11 %
3.947.411,55
14:24
-
SRVGY SERVET GMYO
272,75
-1,18 %
8.879.061,25
14:23
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
2.429.832,20
14:23
-
SURGY SUR TATIL EVLERI GMYO
41,74
0,24 %
34.330.184,24
14:24
-
SUWEN SUWEN TEKSTIL
19,66
-0,10 %
6.237.331,21
14:23
-
TABGD TAB GIDA
132,00
-0,83 %
117.050.725,40
14:24
-
TARKM TARKIM BITKI KORUMA
633,00
-0,31 %
80.381.170,50
14:24
-
TATEN TATLIPINAR ENERJI URETIM
33,18
0,79 %
73.969.111,98
14:24
-
TATGD TAT GIDA
25,70
2,96 %
42.941.501,70
14:22
-
TAVHL TAV HAVALIMANLARI
178,40
0,22 %
432.523.594,60
14:24
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,40
0,00 %
695.508.048,55
14:24
-
TDGYO TREND GMYO
10,90
-1,00 %
15.538.320,30
14:24
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
11.185.700,29
14:24
-
TERA TERA YATIRIM MENKUL DEGERLER
37,84
-1,46 %
3.212.897,20
14:24
-
TETMT TETAMAT GIDA
12.670,00
-4,38 %
24.273.080,00
14:23
-
TEZOL EUROPAP TEZOL KAGIT
20,92
7,06 %
65.671.768,92
14:24
-
TGSAS TGS DIS TICARET
59,85
7,45 %
10.330.247,10
14:24
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
4.573.570.861,00
14:24
-
TKFEN TEKFEN HOLDING
40,58
-1,55 %
84.421.855,86
14:24
-
TKNSA TEKNOSA IC VE DIS TICARET
39,84
0,50 %
52.509.694,08
14:24
-
TLMAN TRABZON LIMAN
122,60
0,00 %
42.389.167,50
14:24
-
TMPOL TEMAPOL POLIMER PLASTIK
96,00
-4,10 %
27.033.082,45
14:24
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,00
-0,25 %
660.601.421,40
14:24
-
TNZTP TAPDI TINAZTEPE
61,00
2,18 %
10.578.483,15
14:23
-
TOASO TOFAS OTO. FAB.
275,00
0,82 %
656.292.598,00
14:24
-
TRCAS TURCAS PETROL
24,76
-1,43 %
12.629.586,78
14:20
-
TRGYO TORUNLAR GMYO
41,44
2,68 %
121.525.976,38
14:24
-
TRILC TURK ILAC SERUM
16,82
0,60 %
112.957.400,74
14:24
-
TSGYO TSKB GMYO
11,09
-0,81 %
18.724.769,73
14:22
-
TSKB T.S.K.B.
8,44
-0,35 %
92.242.295,78
14:24
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
30.546.078,91
14:24
-
TTKOM TURK TELEKOM
30,72
-0,39 %
466.625.903,20
14:24
-
TTRAK TURK TRAKTOR
982,00
0,15 %
509.212.019,00
14:24
-
TUCLK TUGCELIK
11,53
0,44 %
9.013.093,49
14:24
-
TUKAS TUKAS
7,91
-0,88 %
52.070.600,93
14:24
-
TUPRS TUPRAS
175,90
-0,57 %
1.841.494.855,80
14:24
-
TUREX TUREKS TURIZM TASIMACILIK
45,42
-1,99 %
17.646.789,56
14:24
-
TURGG TURKER PROJE GAYRIMENKUL
674,00
-1,82 %
21.266.298,50
14:23
-
TURSG TURKIYE SIGORTA
50,10
1,09 %
25.201.796,69
14:24
-
UFUK UFUK YATIRIM
270,75
2,17 %
4.116.341,00
14:23
-
ULAS ULASLAR TURIZM YAT.
25,40
0,00 %
4.769.082,16
14:24
-
ULKER ULKER BISKUVI
103,40
0,19 %
214.063.658,30
14:24
-
ULUFA ULUSAL FAKTORING
11,63
-1,11 %
29.879.165,99
14:22
-
ULUSE ULUSOY ELEKTRIK
165,10
0,79 %
6.062.664,30
14:21
-
ULUUN ULUSOY UN SANAYI
26,94
0,22 %
21.846.392,56
14:24
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,42
3,26 %
41.439.830,65
14:24
-
USAK USAK SERAMIK
10,12
-1,08 %
3.908.818,25
14:23
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,52
-1,76 %
424.065.373,26
14:24
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
19.041.557,75
14:24
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
5.602.311,82
14:24
-
VAKKO VAKKO TEKSTIL
77,95
1,50 %
10.490.949,85
14:24
-
VANGD VANET GIDA
22,74
4,31 %
4.943.624,92
14:24
-
VBTYZ VBT YAZILIM
33,56
0,42 %
46.090.296,40
14:24
-
VERTU VERUSATURK GIRISIM
43,40
2,60 %
11.791.074,02
14:24
-
VERUS VERUSA HOLDING
242,10
0,04 %
5.191.846,30
14:23
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
75.470.352,58
14:24
-
VESTL VESTEL
84,30
-0,82 %
1.381.988.004,65
14:24
-
VKFYO VAKIF YAT. ORT.
23,12
-1,20 %
7.920.686,24
14:24
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.552.659,27
14:24
-
VKING VIKING KAGIT
40,74
2,31 %
12.889.699,92
14:24
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
269.694.283,12
14:24
-
YAPRK YAPRAK SUT VE BESI CIFT.
403,25
-3,53 %
76.819.499,75
14:24
-
YATAS YATAS
28,36
2,46 %
29.545.620,50
14:24
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,90
1,44 %
228.050.425,90
14:24
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
8.320.963,09
14:24
-
YGGYO YENI GIMAT GMYO
44,50
1,14 %
62.028.226,34
14:24
-
YGYO YESIL GMYO
5,40
-2,17 %
8.005.138,33
14:24
-
YKBNK YAPI VE KREDI BANK.
27,38
-0,44 %
1.518.532.592,96
14:24
-
YKSLN YUKSELEN CELIK
21,28
-1,48 %
37.990.409,86
14:24
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,60
-0,34 %
20.598.627,25
14:24
-
YYAPI YESIL YAPI
3,58
-1,65 %
26.766.132,33
14:24
-
YYLGD YAYLA GIDA
12,93
0,23 %
79.840.496,38
14:24
-
ZEDUR ZEDUR ENERJI
77,75
-2,20 %
10.528.680,05
14:23
-
ZOREN ZORLU ENERJI
5,93
4,40 %
2.083.710.040,58
14:24
-
ZRGYO ZIRAAT GMYO
6,00
-0,33 %
7.057.806,82
14:24