Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,32 0,80 % 33.936.540,96 16:25
ACSEL ACIPAYAM SELULOZ 163,70 1,93 % 32.217.651,80 16:25
ADEL ADEL KALEMCILIK 707,00 1,14 % 167.481.542,50 16:25
ADESE ADESE GAYRIMENKUL 2,28 1,79 % 54.717.541,66 16:25
ADGYO ADRA GMYO 30,70 0,92 % 28.475.355,16 16:25
AEFES ANADOLU EFES 171,60 -0,23 % 265.645.839,30 16:25
AFYON AFYON CIMENTO 14,51 0,14 % 188.916.049,99 16:25
AGESA AGESA HAYAT EMEKLILIK 76,55 0,86 % 23.009.651,50 16:25
AGHOL ANADOLU GRUBU HOLDING 307,75 0,33 % 188.811.760,75 16:25
AGROT AGROTECH TEKNOLOJI 33,76 -0,12 % 347.886.914,70 16:25
AGYO ATAKULE GMYO 8,84 3,39 % 38.325.037,26 16:25
AHGAZ AHLATCI DOGALGAZ 12,85 0,08 % 85.293.324,49 16:25
AKBNK AKBANK 61,50 5,04 % 3.380.636.790,10 16:25
AKCNS AKCANSA 138,30 0,95 % 69.907.608,00 16:25
AKENR AK ENERJI 26,16 -1,36 % 525.677.439,72 16:25
AKFGY AKFEN GMYO 2,22 1,83 % 109.984.538,96 16:25
AKFYE AKFEN YEN. ENERJI 26,88 2,99 % 588.597.073,50 16:25
AKGRT AKSIGORTA 6,79 1,19 % 100.293.759,32 16:25
AKMGY AKMERKEZ GMYO 286,50 1,06 % 20.038.517,75 16:25
AKSA AKSA 104,60 -0,29 % 118.692.050,40 16:25
AKSEN AKSA ENERJI 37,32 1,80 % 119.880.237,42 16:25
AKSGY AKIS GMYO 15,92 2,05 % 68.994.228,45 16:24
AKSUE AKSU ENERJI 14,35 2,57 % 18.396.093,09 16:25
AKYHO AKDENIZ YATIRIM HOLDING 7,00 0,14 % 59.745.505,97 16:25
ALARK ALARKO HOLDING 120,90 -8,62 % 3.273.291.780,50 16:25
ALBRK ALBARAKA TURK 4,50 1,81 % 59.072.021,93 16:25
ALCAR ALARKO CARRIER 1.457,00 -0,14 % 62.192.268,00 16:25
ALCTL ALCATEL LUCENT TELETAS 118,10 0,00 % 65.488.618,80 16:25
ALFAS ALFA SOLAR ENERJI 93,35 1,85 % 224.706.637,70 16:25
ALGYO ALARKO GMYO 43,40 0,65 % 29.746.603,68 16:25
ALKA ALKIM KAGIT 27,96 -0,43 % 26.191.456,26 16:25
ALKIM ALKIM KIMYA 32,40 0,06 % 36.431.302,02 16:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 0,39 % 15.283.197,72 16:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,92 -0,12 % 633.659.882,20 16:25
ALVES ALVES KABLO 59,15 0,08 % 358.107.760,90 16:25
ANELE ANEL ELEKTRIK 20,52 -0,48 % 25.689.864,86 16:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,67 0,66 % 18.867.462,36 16:24
ANHYT ANADOLU HAYAT EMEK. 53,00 8,47 % 54.164.548,39 16:25
ANSGR ANADOLU SIGORTA 83,70 0,54 % 64.400.706,95 16:25
ARASE DOGU ARAS ENERJI 69,95 -0,07 % 89.482.354,85 16:25
ARCLK ARCELIK 162,90 0,87 % 303.456.062,20 16:25
ARDYZ ARD BILISIM TEKNOLOJILERI 41,50 2,62 % 172.036.980,80 16:25
ARENA ARENA BILGISAYAR 48,92 3,12 % 28.937.105,62 16:25
ARSAN ARSAN TEKSTIL 16,60 1,22 % 79.552.180,57 16:25
ARTMS ARTEMIS HALI 59,50 0,85 % 51.434.219,05 16:25
ARZUM ARZUM EV ALETLERI 45,40 0,22 % 19.863.565,92 16:25
ASELS ASELSAN 58,75 1,91 % 1.807.722.545,65 16:25
ASGYO ASCE GMYO 14,23 0,28 % 39.550.626,91 16:25
ASTOR ASTOR ENERJI 95,15 0,42 % 790.782.445,10 16:25
ASUZU ANADOLU ISUZU 116,80 1,74 % 971.995.511,20 16:25
ATAGY ATA GMYO 13,57 4,46 % 8.227.269,72 16:25
ATAKP ATAKEY PATATES 45,60 1,11 % 20.995.226,04 16:25
ATATP ATP YAZILIM 145,80 1,32 % 188.430.590,50 16:25
ATEKS AKIN TEKSTIL 147,50 5,58 % 19.055.979,10 16:25
ATLAS ATLAS YAT. ORT. 5,99 0,00 % 16.942.797,19 16:25
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,54 0,85 % 6.777.262,40 16:22
AVHOL AVRUPA YATIRIM HOLDING 42,06 2,09 % 89.876.887,34 16:24
AVOD A.V.O.D GIDA VE TARIM 3,43 2,39 % 16.182.688,74 16:25
AVPGY AVRUPAKENT GMYO 42,50 1,43 % 100.538.682,32 16:25
AVTUR AVRASYA PETROL VE TUR. 12,95 -5,06 % 37.875.728,71 16:25
AYCES ALTINYUNUS CESME 730,50 0,21 % 46.759.399,50 16:25
AYDEM AYDEM ENERJI 27,44 -0,22 % 34.753.290,78 16:25
AYEN AYEN ENERJI 29,06 2,61 % 47.253.731,20 16:25
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 177,10 0,85 % 64.712.155,00 16:25
AZTEK AZTEK TEKNOLOJI 114,30 1,78 % 39.211.359,20 16:25
BAGFS BAGFAS 24,72 9,57 % 86.473.250,56 16:25
BAKAB BAK AMBALAJ 54,20 3,04 % 19.465.338,35 16:25
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 171,50 0,35 % 47.369.303,20 16:25
BARMA BAREM AMBALAJ 20,50 0,69 % 20.702.862,62 16:25
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,50 1,79 % 18.651.737,56 16:25
BAYRK BAYRAK TABAN SANAYI 50,35 -0,40 % 25.148.638,58 16:25
BEGYO BATI EGE GMYO 4,55 2,48 % 60.065.421,44 16:25
BERA BERA HOLDING 19,86 1,69 % 254.672.683,40 16:25
BEYAZ BEYAZ FILO 26,12 -4,32 % 153.378.799,56 16:25
BFREN BOSCH FREN SISTEMLERI 1.024,00 -0,10 % 76.766.681,00 16:25
BIENY BIEN YAPI URUNLERI 41,82 1,31 % 52.472.881,20 16:25
BIGCH BUYUK SEFLER BIGCHEFS 36,40 4,60 % 42.576.176,74 16:25
BIMAS BIM MAGAZALAR 376,75 2,45 % 1.393.325.268,75 16:25
BINHO 1000 YATIRIMLAR HOL. 482,00 -0,77 % 294.815.176,75 16:25
BIOEN BIOTREND CEVRE VE ENERJI 18,74 4,11 % 144.119.820,17 16:25
BIZIM BIZIM MAGAZALARI 38,78 2,05 % 26.628.454,12 16:25
BJKAS BESIKTAS FUTBOL YAT. 87,65 4,78 % 265.254.868,80 16:25
BLCYT BILICI YATIRIM 18,85 0,27 % 22.378.157,14 16:25
BMSCH BMS CELIK HASIR 24,22 -1,54 % 13.010.257,48 16:24
BMSTL BMS BIRLESIK METAL 34,20 2,09 % 23.611.086,86 16:25
BNTAS BANTAS AMBALAJ 13,31 -1,41 % 19.532.421,42 16:25
BOBET BOGAZICI BETON SANAYI 35,80 2,17 % 92.221.600,04 16:25
BORLS BORLEASE OTOMOTIV 37,20 5,26 % 201.756.449,84 16:25
BORSK BOR SEKER 36,22 3,43 % 201.317.735,86 16:25
BOSSA BOSSA 11,38 1,16 % 15.561.764,77 16:23
BRISA BRISA 130,60 3,65 % 83.110.890,50 16:25
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,62 -3,76 % 24.301.185,76 16:24
BRKVY BIRIKIM VARLIK YONETIM 188,50 -1,52 % 23.978.115,50 16:24
BRLSM BIRLESIM MUHENDISLIK 27,12 0,82 % 101.408.104,50 16:25
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 595,00 -0,67 % 216.842.818,50 16:25
BRYAT BORUSAN YAT. PAZ. 3.320,00 -1,92 % 201.124.042,50 16:25
BSOKE BATISOKE CIMENTO 26,06 -1,14 % 85.496.708,08 16:25
BTCIM BATI CIMENTO 137,70 1,55 % 161.642.821,00 16:25
BUCIM BURSA CIMENTO 7,92 1,02 % 56.234.608,58 16:25
BURCE BURCELIK 253,00 3,10 % 154.941.390,90 16:25
BURVA BURCELIK VANA 167,60 -1,59 % 30.932.428,80 16:25
BVSAN BULBULOGLU VINC 112,40 -1,58 % 64.432.028,60 16:25
BYDNR BAYDONER RESTORANLARI 29,44 0,82 % 15.341.370,10 16:25
CANTE CAN2 TERMIK 19,16 1,91 % 412.836.276,92 16:25
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 56,20 2,18 % 99.618.354,45 16:25
CCOLA COCA COLA ICECEK 665,50 0,45 % 147.353.220,00 16:25
CELHA CELIK HALAT 35,06 -6,41 % 59.384.171,08 16:25
CEMAS CEMAS DOKUM 3,34 1,52 % 57.227.841,12 16:25
CEMTS CEMTAS 10,02 0,91 % 33.885.196,17 16:25
CEOEM CEO EVENT MEDYA 17,92 1,07 % 12.864.340,24 16:25
CIMSA CIMSA 31,42 2,95 % 232.304.550,04 16:25
CLEBI CELEBI 1.758,00 0,86 % 222.930.936,00 16:25
CMBTN CIMBETON 4.240,00 0,71 % 178.448.307,50 16:25
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 348.559.452,15 16:25
COSMO COSMOS YAT. HOLDING 133,50 -0,89 % 7.383.626,60 16:25
CRDFA CREDITWEST FAKTORING 9,59 5,73 % 105.217.902,32 16:25
CRFSA CARREFOURSA 150,10 2,46 % 80.265.171,30 16:25
CUSAN CUHADAROGLU METAL 25,70 -0,23 % 15.587.115,92 16:25
CVKMD CVK MADEN 440,50 1,67 % 131.610.580,75 16:25
CWENE CW ENERJI 301,25 3,61 % 325.328.984,75 16:25
DAGHL DAGI YATIRIM HOLDING 21,82 -2,76 % 19.004.908,28 16:25
DAGI DAGI GIYIM 8,35 1,71 % 22.422.063,79 16:23
DAPGM DAP GAYRIMENKUL 35,28 -1,01 % 65.499.934,44 16:25
DARDL DARDANEL 6,45 2,87 % 29.551.061,33 16:25
DENGE DENGE HOLDING 2,47 -2,37 % 42.470.023,60 16:25
DERHL DERLUKS YATIRIM HOLDING 10,28 4,47 % 66.192.102,70 16:25
DERIM DERIMOD 48,46 4,39 % 48.052.689,84 16:25
DESA DESA DERI 29,46 0,55 % 24.883.950,58 16:25
DESPC DESPEC BILGISAYAR 50,15 1,93 % 32.294.551,25 16:25
DEVA DEVA HOLDING 73,65 0,34 % 27.674.890,70 16:25
DGATE DATAGATE BILGISAYAR 44,84 1,91 % 12.777.986,70 16:25
DGGYO DOGUS GMYO 32,96 -0,36 % 14.288.123,70 16:25
DGNMO DOGANLAR MOBILYA 13,11 -0,23 % 22.018.462,52 16:25
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,42 2,00 % 20.244.402,46 16:25
DMRGD DMR UNLU MAMULLER 16,40 1,61 % 65.394.040,19 16:25
DMSAS DEMISAS DOKUM 6,69 -2,76 % 17.859.268,59 16:25
DNISI DINAMIK ISI MAKINA YALITIM 21,40 6,89 % 88.891.941,87 16:25
DOAS DOGUS OTOMOTIV 333,75 -4,03 % 1.424.491.083,25 16:25
DOBUR DOGAN BURDA 169,90 -6,13 % 69.239.608,60 16:25
DOCO DO-CO 4.945,00 -0,90 % 32.577.157,50 16:24
DOFER DOFER YAPI MALZEMELERI 38,92 0,57 % 22.320.108,96 16:25
DOGUB DOGUSAN 21,90 0,00 % 13.836.813,92 16:25
DOHOL DOGAN HOLDING 13,33 0,91 % 297.902.660,50 16:25
DOKTA DOKTAS DOKUMCULUK 35,78 2,88 % 32.653.886,30 16:24
DURDO DURAN DOGAN BASIM 16,29 -0,55 % 3.928.971,51 16:25
DYOBY DYO BOYA 43,80 4,94 % 61.439.163,90 16:24
DZGYO DENIZ GMYO 5,08 -0,39 % 13.361.733,49 16:25
EBEBK EBEBEK MAGAZACILIK 49,00 2,00 % 48.694.991,14 16:25
ECILC ECZACIBASI ILAC 49,50 -0,12 % 104.386.579,18 16:25
ECZYT ECZACIBASI YATIRIM 229,40 0,17 % 61.258.630,30 16:25
EDATA E-DATA TEKNOLOJI 21,62 0,09 % 57.074.069,64 16:25
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.788.827,25 16:20
EGEEN EGE ENDUSTRI 17.030,00 0,59 % 367.844.380,00 16:25
EGEPO NASMED EGEPOL 19,36 1,63 % 9.139.025,66 16:23
EGGUB EGE GUBRE 45,08 1,99 % 14.567.723,00 16:25
EGPRO EGE PROFIL 204,70 3,33 % 71.817.488,50 16:25
EGSER EGE SERAMIK 3,66 1,10 % 19.533.167,06 16:25
EKGYO EMLAK KONUT GMYO 8,97 -1,97 % 3.747.169.403,96 16:25
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,88 1,35 % 131.178.195,22 16:25
EKSUN EKSUN GIDA 63,45 2,34 % 24.965.694,35 16:25
ELITE ELITE NATUREL ORGANIK GIDA 49,12 4,20 % 75.740.320,14 16:25
EMKEL EMEK ELEKTRIK 15,23 1,53 % 40.924.731,81 16:25
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,30 0,64 % 126.988.804,50 16:25
ENJSA ENERJISA ENERJI 63,25 -0,55 % 247.453.695,20 16:25
ENKAI ENKA INSAAT 35,62 3,13 % 449.809.251,44 16:25
ENSRI ENSARI DERI 27,08 -9,55 % 223.324.887,24 16:25
ENTRA IC ENTERRA YEN. ENERJI 13,78 -2,55 % 1.258.534.534,53 16:25
EPLAS EGEPLAST 6,46 2,87 % 16.613.432,89 16:25
ERBOS ERBOSAN 268,75 2,09 % 41.572.226,25 16:25
ERCB ERCIYAS CELIK BORU 152,20 1,40 % 75.674.124,90 16:25
EREGL EREGLI DEMIR CELIK 41,30 2,13 % 2.778.140.243,40 16:25
ERSU ERSU GIDA 42,36 1,53 % 19.493.981,60 16:25
ESCAR ESCAR FILO 263,00 -2,77 % 80.660.999,00 16:25
ESCOM ESCORT TEKNOLOJI 78,05 0,32 % 17.753.724,45 16:25
ESEN ESENBOGA ELEKTRIK 19,09 3,47 % 45.697.509,51 16:25
ETILR ETILER GIDA 20,26 -2,60 % 64.377.641,90 16:25
ETYAT EURO TREND YAT. ORT. 15,90 1,40 % 6.979.758,17 16:22
EUHOL EURO YATIRIM HOLDING 3,14 -2,79 % 24.810.699,23 16:25
EUKYO EURO KAPITAL YAT. ORT. 24,10 -6,30 % 14.269.407,40 16:25
EUPWR EUROPOWER ENERJI 152,80 0,66 % 171.717.313,80 16:25
EUREN EUROPEN ENDUSTRI 15,15 0,80 % 73.153.302,52 16:25
EUYO EURO YAT. ORT. 16,58 -1,54 % 11.499.705,03 16:25
EYGYO EYG GMYO 10,45 -0,10 % 18.068.207,67 16:25
FADE FADE GIDA 18,29 2,75 % 19.642.369,21 16:25
FENER FENERBAHCE FUTBOL 90,20 -6,91 % 324.810.710,35 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,99 4,17 % 91.347.199,12 16:25
FMIZP F-M IZMIT PISTON 335,50 1,05 % 23.863.735,00 16:24
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,83 2,54 % 49.894.476,91 16:25
FORTE FORTE BILGI ILETISIM 71,05 1,21 % 64.391.618,15 16:25
FRIGO FRIGO PAK GIDA 7,95 1,66 % 13.974.568,06 16:25
FROTO FORD OTOSAN 1.142,00 2,24 % 863.823.752,00 16:25
FZLGY FUZUL GMYO 12,10 1,51 % 27.747.259,16 16:25
GARAN GARANTI BANKASI 78,45 6,01 % 1.741.835.655,20 16:25
GARFA GARANTI FAKTORING 185,00 2,15 % 38.038.181,90 16:25
GEDIK GEDIK Y. MEN. DEG. 14,47 0,70 % 7.710.844,59 16:25
GEDZA GEDIZ AMBALAJ 27,90 0,14 % 21.023.509,14 16:25
GENIL GEN ILAC 58,60 1,03 % 39.240.761,75 16:25
GENTS GENTAS 9,50 1,17 % 2.744.321,47 16:25
GEREL GERSAN ELEKTRIK 37,40 1,36 % 57.527.159,68 16:25
GESAN GIRISIM ELEKTRIK SANAYI 70,30 1,30 % 167.079.976,60 16:25
GIPTA GIPTA OFIS KIRTASIYE 46,16 2,85 % 80.446.553,18 16:25
GLBMD GLOBAL MEN. DEG. 37,34 0,92 % 8.871.835,42 16:25
GLCVY GELECEK VARLIK YONETIMI 47,40 -0,17 % 22.030.321,14 16:25
GLRYH GULER YAT. HOLDING 11,95 -0,58 % 10.314.114,91 16:25
GLYHO GLOBAL YAT. HOLDING 13,13 1,00 % 93.611.215,36 16:25
GMTAS GIMAT MAGAZACILIK 7,84 -0,13 % 6.877.137,99 16:25
GOKNR GOKNUR GIDA 22,22 3,83 % 50.320.277,04 16:25
GOLTS GOLTAS CIMENTO 577,00 -4,31 % 612.833.606,50 16:25
GOODY GOOD-YEAR 20,12 1,72 % 26.111.845,19 16:25
GOZDE GOZDE GIRISIM 22,76 1,25 % 17.623.850,88 16:25
GRNYO GARANTI YAT. ORT. 10,26 2,19 % 131.943.785,60 16:25
GRSEL GUR-SEL TURIZM TASIMACILIK 93,30 -1,84 % 68.726.891,20 16:25
GRTRK GRAINTURK TARIM 78,30 -0,25 % 44.412.532,40 16:25
GSDDE GSD DENIZCILIK 9,96 1,12 % 20.923.142,13 16:25
GSDHO GSD HOLDING 4,43 1,61 % 62.718.850,34 16:25
GSRAY GALATASARAY SPORTIF 9,42 5,49 % 1.109.210.796,73 16:25
GUBRF GUBRE FABRIK. 154,80 0,78 % 524.213.699,00 16:25
GWIND GALATA WIND ENERJI 26,84 1,67 % 127.589.053,24 16:25
GZNMI GEZINOMI SEYAHAT 42,20 -0,47 % 11.695.500,98 16:25
HALKB T. HALK BANKASI 14,43 1,76 % 875.316.367,90 16:25
HATEK HATAY TEKSTIL 14,07 -1,81 % 18.834.004,26 16:25
HATSN HATSAN GEMI 64,95 1,01 % 92.239.685,90 16:25
HDFGS HEDEF GIRISIM 2,05 1,49 % 33.017.613,66 16:25
HEDEF HEDEF HOLDING 25,00 -2,34 % 9.209.946,74 16:23
HEKTS HEKTAS 15,53 2,17 % 394.065.475,28 16:25
HKTM HIDROPAR HAREKET KONTROL 20,16 2,34 % 13.026.609,49 16:24
HLGYO HALK GMYO 2,84 1,07 % 39.960.553,98 16:25
HTTBT HITIT BILGISAYAR 70,95 1,43 % 8.617.433,80 16:22
HUBVC HUB GIRISIM 12,86 0,86 % 34.569.767,67 16:25
HUNER HUN YENILENEBILIR ENERJI 6,94 0,73 % 57.580.121,38 16:25
HURGZ HURRIYET GZT. 4,76 -1,86 % 61.052.599,70 16:25
ICBCT ICBC TURKEY BANK 16,50 2,68 % 15.460.294,94 16:25
ICUGS ICU GIRISIM 16,48 0,06 % 7.119.444,20 16:25
IDGYO IDEALIST GMYO 6,58 -2,95 % 7.935.722,39 16:25
IEYHO ISIKLAR ENERJI YAPI HOL. 5,70 -0,52 % 57.828.910,82 16:25
IHAAS IHLAS HABER AJANSI 13,65 0,59 % 6.199.048,60 16:25
IHEVA IHLAS EV ALETLERI 2,43 3,40 % 24.345.474,33 16:25
IHGZT IHLAS GAZETECILIK 1,38 8,66 % 136.726.248,09 16:25
IHLAS IHLAS HOLDING 1,08 2,86 % 55.699.563,54 16:25
IHLGM IHLAS GAYRIMENKUL 1,41 2,92 % 32.542.576,84 16:25
IHYAY IHLAS YAYIN HOLDING 3,07 3,72 % 23.469.316,58 16:25
IMASM IMAS MAKINA 17,30 0,58 % 59.479.855,57 16:25
INDES INDEKS BILGISAYAR 8,69 1,05 % 49.035.508,62 16:25
INFO INFO YATIRIM 11,25 3,69 % 16.557.578,41 16:25
INGRM INGRAM BILISIM 624,00 -4,00 % 56.132.840,00 16:25
INTEM INTEMA 293,25 -2,25 % 33.662.750,50 16:25
INVEO INVEO YATIRIM HOLDING 43,58 1,63 % 26.220.483,76 16:25
INVES INVESTCO HOLDING 333,50 -1,62 % 30.712.573,50 16:24
IPEKE IPEK DOGAL ENERJI 39,36 0,46 % 112.347.410,02 16:25
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,84 4,65 % 4.359.608.720,67 16:25
ISDMR ISKENDERUN DEMIR CELIK 34,76 1,16 % 65.869.126,62 16:25
ISFIN IS FIN.KIR. 11,49 0,44 % 46.277.531,27 16:24
ISGSY IS GIRISIM 31,22 1,96 % 39.534.324,20 16:25
ISGYO IS GMYO 15,15 2,02 % 92.320.692,63 16:25
ISKPL ISIK PLASTIK 8,73 2,34 % 27.316.568,56 16:25
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,94 1,92 % 150.067.766,32 16:25
ISSEN ISBIR SENTETIK DOKUMA 10,92 1,30 % 9.556.003,32 16:25
ISYAT IS YAT. ORT. 11,04 1,94 % 14.203.876,52 16:25
IZENR IZDEMIR ENERJI 27,38 0,96 % 114.620.337,06 16:25
IZFAS IZMIR FIRCA 18,65 -0,21 % 62.515.873,91 16:25
IZINV IZ YATIRIM HOLDING 57,50 6,28 % 31.454.305,75 16:25
IZMDC IZMIR DEMIR CELIK 7,00 3,24 % 71.815.701,84 16:25
JANTS JANTSA JANT SANAYI 322,50 -0,46 % 388.898.142,50 16:25
KAPLM KAPLAMIN 162,50 -1,46 % 6.098.710,80 16:25
KAREL KAREL ELEKTRONIK 15,46 7,14 % 53.907.116,56 16:25
KARSN KARSAN OTOMOTIV 11,02 9,98 % 149.864.446,33 16:25
KARTN KARTONSAN 135,10 0,45 % 96.327.341,00 16:25
KARYE KARTAL YEN. ENERJI 39,90 -1,29 % 56.208.886,08 16:25
KATMR KATMERCILER EKIPMAN 2,25 4,65 % 230.430.528,22 16:25
KAYSE KAYSERI SEKER FABRIKASI 29,52 -0,07 % 83.458.444,00 16:25
KBORU KUZEY BORU 110,80 0,64 % 220.096.726,20 16:25
KCAER KOCAER CELIK 60,50 1,34 % 615.708.205,80 16:25
KCHOL KOC HOLDING 221,00 3,08 % 2.643.445.697,20 16:25
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,51 1,96 % 15.943.992,08 16:25
KFEIN KAFEIN YAZILIM 125,30 1,05 % 90.354.382,40 16:25
KGYO KORAY GMYO 35,24 1,21 % 6.507.576,54 16:25
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 0,79 % 20.694.919,71 16:24
KLGYO KILER GMYO 5,14 1,78 % 28.500.864,08 16:25
KLKIM KALEKIM KIMYEVI MADDELER 27,66 -1,57 % 49.676.324,62 16:25
KLMSN KLIMASAN KLIMA 32,76 0,18 % 13.469.994,84 16:24
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,88 -0,43 % 5.763.881,72 16:24
KLSER KALESERAMIK 60,50 1,34 % 78.404.849,70 16:25
KLSYN KOLEKSIYON MOBILYA 6,56 0,31 % 20.424.746,80 16:25
KMPUR KIMTEKS POLIURETAN 63,40 0,16 % 56.561.380,15 16:25
KNFRT KONFRUT GIDA 10,83 1,31 % 12.998.434,02 16:25
KONKA KONYA KAGIT 54,00 9,93 % 128.763.022,34 16:25
KONTR KONTROLMATIK TEKNOLOJI 234,60 -0,38 % 625.585.764,80 16:25
KONYA KONYA CIMENTO 11.810,00 0,43 % 368.029.225,00 16:25
KOPOL KOZA POLYESTER 47,26 3,23 % 43.888.603,84 16:25
KORDS KORDSA TEKNIK TEKSTIL 96,15 1,48 % 67.716.564,55 16:25
KOZAA KOZA MADENCILIK 48,88 1,83 % 236.268.298,84 16:25
KOZAL KOZA ALTIN 23,62 1,81 % 1.522.832.490,34 16:25
KRDMA KARDEMIR (A) 19,63 2,35 % 22.417.754,16 16:25
KRDMB KARDEMIR (B) 18,25 1,78 % 22.300.063,81 16:25
KRDMD KARDEMIR (D) 24,68 2,41 % 1.314.643.900,78 16:25
KRGYO KORFEZ GMYO 24,86 2,98 % 18.883.359,02 16:25
KRONT KRON TEKNOLOJI 24,84 3,93 % 31.849.970,86 16:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 5,73 % 23.248.769,76 16:25
KRSTL KRISTAL KOLA 8,71 1,87 % 25.600.935,19 16:25
KRTEK KARSU TEKSTIL 37,16 1,25 % 20.705.128,70 16:25
KRVGD KERVAN GIDA 28,80 -0,48 % 9.856.813,44 16:25
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 141,80 -5,78 % 293.464.956,50 16:25
KTSKR KUTAHYA SEKER FABRIKASI 71,75 1,06 % 22.562.148,25 16:24
KUTPO KUTAHYA PORSELEN 115,60 8,24 % 236.051.525,30 16:25
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,60 -1,29 % 43.582.816,34 16:24
KZBGY KIZILBUK GYO 21,58 4,25 % 60.015.041,62 16:25
KZGYO KUZUGRUP GMYO 23,68 2,07 % 54.892.228,18 16:25
LIDER LDR TURIZM 68,35 -0,87 % 28.416.674,65 16:25
LIDFA LIDER FAKTORING 8,49 -0,12 % 34.798.602,35 16:25
LINK LINK BILGISAYAR 461,75 2,95 % 50.379.704,25 16:25
LKMNH LOKMAN HEKIM SAGLIK 80,50 -0,98 % 26.592.124,90 16:25
LMKDC LIMAK DOGU ANADOLU 26,80 0,00 % 203.575.250,08 16:25
LOGO LOGO YAZILIM 85,50 0,29 % 108.849.212,75 16:25
LRSHO LORAS HOLDING 2,98 1,02 % 28.679.182,97 16:25
LUKSK LUKS KADIFE 116,40 -1,19 % 21.524.798,40 16:23
MAALT MARMARIS ALTINYUNUS 1.244,00 1,80 % 31.213.492,00 16:25
MACKO MACKOLIK INTERNET HIZMETLERI 84,85 0,89 % 21.934.183,65 16:24
MAGEN MARGUN ENERJI 19,58 10,00 % 346.407.687,26 16:25
MAKIM MAKIM MAKINE 26,24 2,26 % 14.860.502,14 16:25
MAKTK MAKINA TAKIM 7,12 0,85 % 24.025.237,68 16:25
MANAS MANAS ENERJI YONETIMI 10,21 0,29 % 24.264.397,04 16:25
MARBL TUREKS TURUNC MADENCILIK 18,23 -0,05 % 43.494.638,03 16:25
MARKA MARKA YATIRIM HOLDING 101,90 0,89 % 13.585.009,80 16:23
MARTI MARTI OTEL 4,08 1,75 % 32.269.033,58 16:25
MAVI MAVI GIYIM 80,40 0,69 % 249.451.763,30 16:25
MEDTR MEDITERA TIBBI MALZEME 32,74 -0,55 % 10.016.432,24 16:24
MEGAP MEGA POLIETILEN 4,82 3,43 % 26.378.492,80 16:25
MEGMT MEGA METAL 44,88 4,81 % 524.111.633,42 16:25
MEKAG MEKA BETON 61,50 0,00 % 24.071.691,40 16:25
MEPET METRO PETROL VE TESISLERI 13,10 0,61 % 14.004.307,77 16:25
MERCN MERCAN KIMYA 13,10 2,66 % 10.855.561,08 16:25
MERIT MERIT TURIZM 116,90 0,86 % 17.474.927,90 16:25
MERKO MERKO GIDA 14,43 1,76 % 26.536.401,72 16:25
METRO METRO HOLDING 2,61 2,35 % 7.323.407,24 16:24
METUR METEMTUR YATIRIM 12,01 -0,33 % 95.286.430,38 16:25
MGROS MIGROS TICARET 422,25 2,55 % 590.322.151,00 16:25
MHRGY MHR GMYO 5,01 -0,20 % 21.509.338,35 16:25
MIATK MIA TEKNOLOJI 61,95 1,06 % 637.327.952,35 16:25
MIPAZ MILPA 85,25 2,83 % 42.958.817,50 16:24
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,46 1,05 % 33.671.850,81 16:25
MNDTR MONDI TURKEY 6,70 1,52 % 29.070.117,85 16:24
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 211.797.192,83 16:25
MOGAN MOGAN ENERJI 16,61 1,71 % 329.172.225,82 16:25
MPARK MLP SAGLIK 217,50 0,51 % 81.277.672,70 16:25
MRGYO MARTI GMYO 4,89 4,94 % 108.245.234,91 16:25
MRSHL MARSHALL 2.108,00 0,09 % 43.615.886,00 16:25
MSGYO MISTRAL GMYO 13,73 2,46 % 5.087.428,55 16:23
MTRKS MATRIKS BILGI DAGITIM 62,00 1,64 % 27.037.369,20 16:25
MTRYO METRO YAT. ORT. 8,33 0,48 % 3.301.564,19 16:25
MZHLD MAZHAR ZORLU HOLDING 8,37 3,72 % 33.471.610,77 16:25
NATEN NATUREL ENERJI 49,06 3,28 % 93.504.635,10 16:25
NETAS NETAS TELEKOM. 92,25 5,85 % 242.852.224,85 16:25
NIBAS NIGBAS NIGDE BETON 21,38 3,19 % 13.753.850,88 16:24
NTGAZ NATURELGAZ 18,30 -0,16 % 37.113.215,75 16:24
NTHOL NET HOLDING 25,94 -0,61 % 55.007.613,54 16:25
NUGYO NUROL GMYO 7,38 5,28 % 21.138.688,27 16:25
NUHCM NUH CIMENTO 290,00 2,11 % 56.998.903,25 16:25
OBAMS OBA MAKARNACILIK 44,46 0,91 % 247.268.791,00 16:25
OBASE OBASE BILGISAYAR 51,55 2,28 % 11.739.790,78 16:21
ODAS ODAS ELEKTRIK 9,19 0,66 % 336.346.125,33 16:25
ODINE ODINE TEKNOLOJI 82,40 6,19 % 804.821.963,80 16:25
OFSYM OFIS YEM GIDA 46,30 -0,56 % 67.763.542,46 16:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,90 0,18 % 43.650.769,20 16:25
ORCAY ORCAY ORTAKOY CAY SANAYI 12,20 1,67 % 50.359.173,54 16:25
ORGE ORGE ENERJI ELEKTRIK 70,50 0,79 % 34.617.173,30 16:25
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 201,30 1,21 % 9.224.232,50 16:24
OSTIM OSTIM ENDUSTRIYEL YAT 5,92 1,02 % 21.613.438,73 16:24
OTKAR OTOKAR 492,25 1,55 % 107.896.269,75 16:25
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 57,30 1,42 % 322.721.660,50 16:25
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,87 2,26 % 11.209.668,05 16:25
OYYAT OYAK YATIRIM MENKUL 43,18 -0,96 % 5.574.996,78 16:25
OZGYO OZDERICI GMYO 5,60 1,08 % 15.984.079,72 16:24
OZKGY OZAK GMYO 8,29 1,72 % 52.154.019,58 16:25
OZRDN OZERDEN AMBALAJ 58,35 2,19 % 6.975.867,15 16:25
OZSUB OZSU BALIK 32,22 0,12 % 58.330.127,70 16:24
PAGYO PANORA GMYO 37,44 -0,16 % 3.516.927,96 16:23
PAMEL PAMEL ELEKTRIK 135,40 1,04 % 20.331.868,00 16:25
PAPIL PAPILON SAVUNMA 155,30 2,85 % 52.201.529,60 16:25
PARSN PARSAN 114,60 1,51 % 64.763.859,40 16:25
PASEU PASIFIK EURASIA LOJISTIK 60,00 0,93 % 46.837.877,20 16:25
PATEK PASIFIK TEKNOLOJI 109,00 1,02 % 274.173.885,40 16:25
PCILT PC ILETISIM MEDYA 13,41 2,84 % 37.503.073,39 16:25
PEGYO PERA GMYO 21,04 2,63 % 87.251.830,12 16:25
PEKGY PEKER GMYO 7,94 0,51 % 200.741.430,89 16:25
PENGD PENGUEN GIDA 8,19 8,19 % 81.445.534,20 16:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,18 1,17 % 48.082.965,81 16:25
PETKM PETKIM 20,26 1,96 % 948.927.456,81 16:25
PETUN PINAR ET VE UN 90,15 -0,66 % 22.241.086,90 16:25
PGSUS PEGASUS 887,50 1,54 % 2.229.768.350,50 16:25
PINSU PINAR SU 23,64 0,25 % 5.206.923,14 16:25
PKART PLASTIKKART 82,85 6,97 % 46.302.407,55 16:25
PKENT PETROKENT TURIZM 333,50 -1,55 % 56.977.147,75 16:25
PLTUR PLATFORM TURIZM 15,59 -0,06 % 30.344.228,16 16:25
PNLSN PANELSAN CATI CEPHE 88,20 1,50 % 23.983.863,35 16:25
PNSUT PINAR SUT 89,15 2,65 % 31.642.536,80 16:25
POLHO POLISAN HOLDING 13,57 2,80 % 95.075.180,53 16:25
POLTK POLITEKNIK METAL 21.112,50 1,11 % 24.040.770,00 16:25
PRDGS PARDUS GIRISIM 6,63 2,95 % 21.614.716,16 16:25
PRKAB TURK PRYSMIAN KABLO 35,88 1,36 % 21.626.724,08 16:25
PRKME PARK ELEK.MADENCILIK 26,10 3,65 % 151.840.458,86 16:25
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,47 % 18.351.767,10 16:25
PSDTC PERGAMON DIS TICARET 113,40 -0,70 % 6.416.779,40 16:25
PSGYO PASIFIK GMYO 6,84 2,86 % 95.315.774,85 16:25
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 2,00 % 116.647.588,60 16:25
RALYH RAL YATIRIM HOLDING 156,00 1,36 % 32.543.051,60 16:25
RAYSG RAY SIGORTA 465,25 1,14 % 23.924.507,00 16:24
REEDR REEDER TEKNOLOJI 44,04 1,06 % 732.675.463,50 16:25
RNPOL RAINBOW POLIKARBONAT 35,60 1,02 % 12.349.446,28 16:24
RODRG RODRIGO TEKSTIL 103,50 1,87 % 12.746.935,30 16:25
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,80 -1,54 % 33.788.698,06 16:25
RUBNS RUBENIS TEKSTIL 31,98 5,20 % 72.933.253,58 16:25
RYGYO REYSAS GMYO 31,70 4,21 % 181.045.909,34 16:25
RYSAS REYSAS LOJISTIK 40,36 -4,09 % 98.241.254,68 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 42,42 4,02 % 47.124.684,88 16:25
SAHOL SABANCI HOLDING 87,90 2,81 % 1.676.393.904,55 16:25
SAMAT SARAY MATBAACILIK 52,25 -1,42 % 10.586.945,80 16:21
SANEL SANEL MUHENDISLIK 29,08 -1,56 % 10.204.275,46 16:25
SANFM SANIFOAM ENDUSTRI 71,55 0,63 % 18.875.380,50 16:25
SANKO SANKO PAZARLAMA 23,48 0,09 % 11.446.334,80 16:25
SARKY SARKUYSAN 32,22 0,50 % 38.604.897,00 16:24
SASA SASA POLYESTER 39,68 1,54 % 869.797.205,44 16:25
SAYAS SAY YENILENEBILIR ENERJI 84,25 1,44 % 78.137.353,15 16:25
SDTTR SDT UZAY VE SAVUNMA 337,25 2,98 % 281.914.219,50 16:25
SEGYO SEKER GMYO 4,23 3,68 % 28.559.828,23 16:25
SEKFK SEKER FIN. KIR. 17,69 0,63 % 7.629.153,74 16:25
SEKUR SEKURO PLASTIK 12,62 -0,94 % 13.957.476,16 16:25
SELEC SELCUK ECZA DEPOSU 56,00 -0,97 % 50.751.608,70 16:25
SELGD SELCUK GIDA 60,30 -0,33 % 123.407.637,90 16:25
SELVA SELVA GIDA 13,89 2,13 % 15.315.828,74 16:25
SEYKM SEYITLER KIMYA 7,08 -2,75 % 29.933.937,52 16:25
SILVR SILVERLINE ENDUSTRI 22,10 7,18 % 86.678.788,26 16:25
SISE SISE CAM 47,54 1,89 % 915.123.096,20 16:25
SKBNK SEKERBANK 4,71 2,39 % 115.571.516,04 16:25
SKTAS SOKTAS 5,31 2,91 % 34.701.627,82 16:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,40 -1,64 % 35.501.745,00 16:25
SKYMD SEKER YATIRIM 10,95 3,89 % 52.236.447,81 16:25
SMART SMARTIKS YAZILIM 45,00 9,97 % 114.914.685,36 16:25
SMRTG SMART GUNES ENERJISI TEK. 57,35 3,24 % 170.064.993,00 16:25
SNGYO SINPAS GMYO 4,37 4,05 % 89.188.700,08 16:25
SNICA SANICA ISI SANAYI 42,20 0,96 % 576.444.576,20 16:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,50 1,23 % 54.047.476,88 16:25
SOKM SOK MARKETLER TICARET 57,55 1,32 % 501.055.197,20 16:25
SONME SONMEZ FILAMENT 83,30 -0,36 % 4.772.056,10 16:25
SRVGY SERVET GMYO 315,25 -2,02 % 16.824.960,75 16:25
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,44 1,40 % 7.817.921,81 16:23
SURGY SUR TATIL EVLERI GMYO 43,90 -3,05 % 64.008.706,18 16:25
SUWEN SUWEN TEKSTIL 21,00 0,86 % 8.161.237,76 16:25
TABGD TAB GIDA 136,20 2,79 % 206.274.072,50 16:25
TARKM TARKIM BITKI KORUMA 581,00 1,84 % 115.217.130,00 16:25
TATEN TATLIPINAR ENERJI URETIM 33,70 -2,88 % 166.534.701,86 16:25
TATGD TAT GIDA 27,44 4,33 % 107.006.476,76 16:25
TAVHL TAV HAVALIMANLARI 195,00 0,88 % 360.301.698,90 16:25
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 76,55 1,59 % 2.058.868.926,90 16:25
TDGYO TREND GMYO 13,89 -1,63 % 32.649.825,21 16:25
TEKTU TEK-ART TURIZM 3,37 1,51 % 67.402.678,57 16:25
TERA TERA YATIRIM MENKUL DEGERLER 42,16 -1,13 % 6.475.906,22 16:25
TETMT TETAMAT GIDA 12.807,50 1,23 % 15.156.125,00 16:24
TEZOL EUROPAP TEZOL KAGIT 22,22 -0,45 % 58.439.301,96 16:25
TGSAS TGS DIS TICARET 70,30 0,43 % 12.416.950,80 16:25
THYAO TURK HAVA YOLLARI 303,00 2,28 % 9.570.236.079,00 16:25
TKFEN TEKFEN HOLDING 44,08 7,88 % 484.092.263,98 16:25
TKNSA TEKNOSA IC VE DIS TICARET 40,72 -0,05 % 89.268.000,92 16:25
TLMAN TRABZON LIMAN 142,70 -2,53 % 91.932.683,30 16:25
TMPOL TEMAPOL POLIMER PLASTIK 106,00 -5,02 % 49.048.475,00 16:25
TMSN TUMOSAN MOTOR VE TRAKTOR 184,10 -3,81 % 1.157.045.049,40 16:25
TNZTP TAPDI TINAZTEPE 65,40 0,00 % 20.292.888,55 16:24
TOASO TOFAS OTO. FAB. 264,50 1,24 % 956.997.982,75 16:25
TRCAS TURCAS PETROL 28,40 -7,91 % 66.749.594,70 16:25
TRGYO TORUNLAR GMYO 46,46 2,83 % 148.731.877,12 16:25
TRILC TURK ILAC SERUM 21,34 0,09 % 194.355.847,64 16:25
TSGYO TSKB GMYO 12,30 -0,08 % 16.965.849,31 16:24
TSKB T.S.K.B. 9,46 1,72 % 132.094.090,46 16:25
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 121.714.061,93 16:25
TTKOM TURK TELEKOM 38,62 8,48 % 1.138.718.748,40 16:25
TTRAK TURK TRAKTOR 919,00 -1,24 % 322.750.717,00 16:25
TUCLK TUGCELIK 11,60 1,58 % 16.364.287,06 16:24
TUKAS TUKAS 8,42 0,36 % 158.693.451,65 16:25
TUPRS TUPRAS 187,20 0,70 % 3.565.983.956,40 16:25
TUREX TUREKS TURIZM TASIMACILIK 49,18 0,49 % 16.937.336,10 16:25
TURGG TURKER PROJE GAYRIMENKUL 612,50 0,41 % 36.655.247,50 16:25
TURSG TURKIYE SIGORTA 61,10 0,49 % 89.871.918,05 16:25
UFUK UFUK YATIRIM 484,50 7,55 % 52.509.390,25 16:23
ULAS ULASLAR TURIZM YAT. 26,96 0,00 % 10.683.776,56 16:25
ULKER ULKER BISKUVI 111,70 0,63 % 278.632.993,30 16:25
ULUFA ULUSAL FAKTORING 13,27 0,53 % 52.746.797,35 16:25
ULUSE ULUSOY ELEKTRIK 190,30 3,88 % 34.715.429,40 16:25
ULUUN ULUSOY UN SANAYI 28,70 -0,07 % 30.372.769,58 16:25
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,92 0,00 % 18.903.284,25 16:25
USAK USAK SERAMIK 9,92 2,80 % 18.565.159,23 16:25
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 16,28 3,10 % 372.557.296,84 16:25
VAKFN VAKIF FIN. KIR. 3,07 1,66 % 63.654.365,17 16:25
VAKKO VAKKO TEKSTIL 83,70 1,95 % 16.571.011,95 16:25
VANGD VANET GIDA 21,00 0,10 % 14.729.719,88 16:24
VBTYZ VBT YAZILIM 32,94 2,36 % 73.920.466,70 16:25
VERTU VERUSATURK GIRISIM 46,64 -1,81 % 32.818.687,44 16:25
VERUS VERUSA HOLDING 284,25 -1,81 % 84.133.562,75 16:25
VESBE VESTEL BEYAZ ESYA 21,64 -0,82 % 131.865.500,40 16:25
VESTL VESTEL 87,70 -4,21 % 1.223.196.791,30 16:25
VKFYO VAKIF YAT. ORT. 21,98 3,19 % 11.257.838,80 16:25
VKGYO VAKIF GMYO 1,92 -0,52 % 107.175.285,58 16:25
VKING VIKING KAGIT 42,92 3,32 % 69.687.863,84 16:25
VRGYO VERA KONSEPT GMYO 34,96 2,82 % 111.072.231,92 16:25
YAPRK YAPRAK SUT VE BESI CIFT. 390,50 -0,13 % 55.572.599,75 16:25
YATAS YATAS 29,50 0,14 % 26.972.509,58 16:25
YAYLA YAYLA EN. UR. TUR. VE INS 22,42 -7,05 % 43.917.051,72 16:25
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 206,30 1,13 % 256.802.535,70 16:25
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 41.627.761,45 16:25
YGGYO YENI GIMAT GMYO 43,80 4,29 % 15.601.537,92 16:25
YGYO YESIL GMYO 5,64 9,94 % 33.939.826,42 16:18
YKBNK YAPI VE KREDI BANK. 32,36 3,98 % 4.978.398.909,62 16:25
YKSLN YUKSELEN CELIK 21,26 0,85 % 12.098.554,38 16:24
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,95 -4,89 % 109.840.268,65 16:25
YYAPI YESIL YAPI 3,55 2,01 % 60.094.546,29 16:25
YYLGD YAYLA GIDA 13,58 2,18 % 106.826.624,58 16:25
ZEDUR ZEDUR ENERJI 84,00 -2,89 % 27.177.312,95 16:25
ZOREN ZORLU ENERJI 6,00 1,52 % 1.438.157.278,56 16:25
ZRGYO ZIRAAT GMYO 7,06 2,17 % 30.068.578,70 16:25

UYGULAMALAR

HESABIM