HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,14
0,91 %
21.806.086,04
11:33
-
ACSEL ACIPAYAM SELULOZ
163,30
-0,67 %
9.837.280,90
11:33
-
ADEL ADEL KALEMCILIK
710,00
-0,91 %
83.871.097,50
11:33
-
ADESE ADESE GAYRIMENKUL
2,37
0,00 %
28.920.820,00
11:33
-
ADGYO ADRA GMYO
29,96
-0,13 %
15.079.848,72
11:33
-
AEFES ANADOLU EFES
178,60
1,25 %
159.273.436,80
11:33
-
AFYON AFYON CIMENTO
14,80
-0,13 %
42.721.271,30
11:33
-
AGESA AGESA HAYAT EMEKLILIK
81,85
-0,49 %
8.147.377,65
11:33
-
AGHOL ANADOLU GRUBU HOLDING
311,50
1,71 %
121.160.684,75
11:33
-
AGROT AGROTECH TEKNOLOJI
33,30
-0,60 %
113.970.729,56
11:33
-
AGYO ATAKULE GMYO
9,05
0,33 %
3.616.469,35
11:33
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,38 %
55.002.812,66
11:33
-
AKBNK AKBANK
60,00
-0,50 %
1.220.053.432,45
11:33
-
AKCNS AKCANSA
142,60
0,07 %
32.161.299,80
11:33
-
AKENR AK ENERJI
23,98
6,96 %
349.643.353,68
11:33
-
AKFGY AKFEN GMYO
2,25
0,90 %
35.259.920,97
11:33
-
AKFYE AKFEN YEN. ENERJI
25,66
0,23 %
47.637.189,80
11:33
-
AKGRT AKSIGORTA
7,53
1,07 %
164.677.053,19
11:33
-
AKMGY AKMERKEZ GMYO
323,00
-0,31 %
31.208.743,00
11:33
-
AKSA AKSA
101,00
0,30 %
20.504.571,20
11:33
-
AKSEN AKSA ENERJI
38,24
2,63 %
101.611.228,08
11:33
-
AKSGY AKIS GMYO
16,22
0,93 %
12.395.965,06
11:33
-
AKSUE AKSU ENERJI
15,01
-3,47 %
27.398.832,58
11:33
-
AKYHO AKDENIZ YATIRIM HOLDING
7,09
2,90 %
41.613.883,64
11:33
-
ALARK ALARKO HOLDING
115,90
1,49 %
404.348.387,80
11:33
-
ALBRK ALBARAKA TURK
4,74
-1,25 %
34.884.332,63
11:33
-
ALCAR ALARKO CARRIER
1.399,00
1,16 %
26.849.001,00
11:33
-
ALCTL ALCATEL LUCENT TELETAS
118,00
2,08 %
34.704.883,70
11:33
-
ALFAS ALFA SOLAR ENERJI
92,75
0,27 %
59.944.163,95
11:33
-
ALGYO ALARKO GMYO
44,62
0,59 %
11.628.162,02
11:33
-
ALKA ALKIM KAGIT
27,96
0,14 %
9.003.524,44
11:33
-
ALKIM ALKIM KIMYA
34,44
1,35 %
20.466.835,68
11:33
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
1,32 %
6.178.493,46
11:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,98
-0,16 %
105.585.010,88
11:33
-
ALVES ALVES KABLO
55,95
0,27 %
112.475.122,10
11:33
-
ANELE ANEL ELEKTRIK
20,34
0,69 %
3.554.439,96
11:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,98
-0,36 %
8.209.354,91
11:33
-
ANHYT ANADOLU HAYAT EMEK.
56,00
0,90 %
15.449.536,40
11:33
-
ANSGR ANADOLU SIGORTA
88,40
0,00 %
35.507.078,65
11:33
-
ARASE DOGU ARAS ENERJI
72,10
0,56 %
47.272.866,75
11:33
-
ARCLK ARCELIK
165,10
1,85 %
228.758.535,50
11:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,14
-0,14 %
74.944.334,44
11:33
-
ARENA ARENA BILGISAYAR
51,25
0,10 %
7.224.032,30
11:33
-
ARSAN ARSAN TEKSTIL
16,30
0,00 %
20.993.633,25
11:33
-
ARTMS ARTEMIS HALI
53,45
-1,11 %
31.454.341,80
11:33
-
ARZUM ARZUM EV ALETLERI
45,18
0,00 %
10.755.152,62
11:33
-
ASELS ASELSAN
58,35
0,09 %
338.461.579,25
11:33
-
ASGYO ASCE GMYO
14,25
0,85 %
22.531.566,68
11:33
-
ASTOR ASTOR ENERJI
94,45
-0,05 %
220.861.838,50
11:33
-
ASUZU ANADOLU ISUZU
113,40
3,37 %
257.038.326,30
11:33
-
ATAGY ATA GMYO
14,89
2,69 %
4.692.047,83
11:33
-
ATAKP ATAKEY PATATES
47,52
0,55 %
17.887.387,06
11:33
-
ATATP ATP YAZILIM
155,60
-2,87 %
102.376.040,20
11:33
-
ATEKS AKIN TEKSTIL
161,20
-0,49 %
5.016.710,20
11:33
-
ATLAS ATLAS YAT. ORT.
6,35
0,79 %
6.956.702,78
11:33
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
249.080,00
09:55
-
AVGYO AVRASYA GMYO
8,69
0,35 %
1.136.343,83
11:33
-
AVHOL AVRUPA YATIRIM HOLDING
47,10
-2,04 %
37.112.699,58
11:33
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
13.282.085,37
11:33
-
AVPGY AVRUPAKENT GMYO
42,22
0,48 %
33.198.894,00
11:33
-
AVTUR AVRASYA PETROL VE TUR.
13,10
5,99 %
9.050.998,32
11:33
-
AYCES ALTINYUNUS CESME
741,50
-1,20 %
17.620.392,50
11:33
-
AYDEM AYDEM ENERJI
29,20
1,81 %
30.031.646,82
11:33
-
AYEN AYEN ENERJI
32,62
7,44 %
97.888.215,98
11:33
-
AYES AYES CELIK HASIR VE CIT
44,00
0,00 %
319.880,00
09:55
-
AYGAZ AYGAZ
180,50
-0,72 %
20.873.375,30
11:33
-
AZTEK AZTEK TEKNOLOJI
106,60
0,66 %
28.205.387,40
11:33
-
BAGFS BAGFAS
25,72
1,18 %
14.409.419,24
11:33
-
BAKAB BAK AMBALAJ
55,35
0,09 %
3.457.221,65
11:33
-
BALAT BALATACILAR BALATACILIK
22,50
0,00 %
179.797,50
09:55
-
BANVT BANVIT
172,40
-0,23 %
16.174.251,00
11:33
-
BARMA BAREM AMBALAJ
20,72
-0,19 %
9.427.205,98
11:33
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
1.165.588,84
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,24
0,20 %
4.219.020,30
11:33
-
BAYRK BAYRAK TABAN SANAYI
57,55
1,14 %
18.925.521,10
11:33
-
BEGYO BATI EGE GMYO
4,99
0,81 %
94.245.658,67
11:33
-
BERA BERA HOLDING
19,93
1,17 %
109.873.344,16
11:33
-
BEYAZ BEYAZ FILO
28,06
3,01 %
19.252.427,06
11:33
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
-0,39 %
30.192.834,00
11:33
-
BIENY BIEN YAPI URUNLERI
42,00
0,05 %
23.448.061,88
11:33
-
BIGCH BUYUK SEFLER BIGCHEFS
35,56
-1,06 %
6.059.990,80
11:33
-
BIMAS BIM MAGAZALAR
373,00
1,36 %
379.123.389,50
11:33
-
BINHO 1000 YATIRIMLAR HOL.
468,75
0,43 %
87.430.156,00
11:33
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
-0,05 %
38.151.107,33
11:33
-
BIZIM BIZIM MAGAZALARI
39,00
1,14 %
3.466.942,28
11:33
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
51.133.230,40
11:33
-
BLCYT BILICI YATIRIM
18,65
-0,48 %
5.711.487,06
11:33
-
BMSCH BMS CELIK HASIR
24,54
0,08 %
6.587.419,50
11:33
-
BMSTL BMS BIRLESIK METAL
33,90
-0,47 %
7.998.595,54
11:33
-
BNTAS BANTAS AMBALAJ
12,78
-1,31 %
13.456.819,42
11:33
-
BOBET BOGAZICI BETON SANAYI
35,72
-0,39 %
25.016.980,94
11:33
-
BORLS BORLEASE OTOMOTIV
34,10
-0,70 %
26.262.961,74
11:33
-
BORSK BOR SEKER
36,68
0,49 %
44.916.826,90
11:33
-
BOSSA BOSSA
11,90
1,80 %
4.236.337,17
11:33
-
BRISA BRISA
122,50
1,74 %
20.018.158,40
11:33
-
BRKO BIRKO MENSUCAT
5,15
-0,96 %
238.558,30
09:55
-
BRKSN BERKOSAN YALITIM
46,66
-2,14 %
11.878.049,32
11:33
-
BRKVY BIRIKIM VARLIK YONETIM
170,50
2,10 %
13.807.058,80
11:33
-
BRLSM BIRLESIM MUHENDISLIK
27,74
1,02 %
47.903.665,68
11:33
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
219.723,12
09:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,17 %
63.615.385,50
11:33
-
BRYAT BORUSAN YAT. PAZ.
3.180,00
0,32 %
53.048.610,00
11:33
-
BSOKE BATISOKE CIMENTO
25,40
-1,47 %
22.861.555,38
11:33
-
BTCIM BATI CIMENTO
135,40
0,67 %
97.758.741,40
11:33
-
BUCIM BURSA CIMENTO
8,25
0,86 %
34.911.121,32
11:33
-
BURCE BURCELIK
282,00
9,09 %
118.577.458,75
11:33
-
BURVA BURCELIK VANA
192,40
7,43 %
52.029.366,50
11:33
-
BVSAN BULBULOGLU VINC
111,60
-0,27 %
28.176.181,60
11:33
-
BYDNR BAYDONER RESTORANLARI
30,34
-0,33 %
5.458.243,92
11:33
-
CANTE CAN2 TERMIK
18,90
0,96 %
140.804.452,89
11:33
-
CASA CASA EMTIA PETROL
95,00
0,00 %
225.055,00
09:55
-
CATES CATES ELEKTRIK
57,65
1,95 %
44.116.452,10
11:33
-
CCOLA COCA COLA ICECEK
675,50
0,67 %
77.947.386,50
11:33
-
CELHA CELIK HALAT
33,46
-1,01 %
12.314.133,64
11:33
-
CEMAS CEMAS DOKUM
3,35
1,21 %
20.750.513,94
11:33
-
CEMTS CEMTAS
11,18
3,33 %
84.418.770,55
11:33
-
CEOEM CEO EVENT MEDYA
18,05
0,67 %
3.854.057,85
11:33
-
CIMSA CIMSA
32,06
0,25 %
56.930.298,46
11:33
-
CLEBI CELEBI
1.704,00
1,43 %
93.723.613,00
11:33
-
CMBTN CIMBETON
4.025,00
0,94 %
56.180.692,50
11:33
-
CMENT CIMENTAS
515,00
4,04 %
1.414.705,00
09:55
-
CONSE CONSUS ENERJI
8,39
1,08 %
258.229.914,05
11:33
-
COSMO COSMOS YAT. HOLDING
142,80
-0,97 %
7.913.977,50
11:33
-
CRDFA CREDITWEST FAKTORING
12,64
5,33 %
481.489.568,26
11:33
-
CRFSA CARREFOURSA
146,00
0,76 %
15.345.818,50
11:33
-
CUSAN CUHADAROGLU METAL
26,10
0,23 %
18.894.828,52
11:33
-
CVKMD CVK MADEN
441,75
3,82 %
281.200.528,75
11:33
-
CWENE CW ENERJI
299,25
-0,08 %
61.285.888,25
11:33
-
DAGHL DAGI YATIRIM HOLDING
21,20
3,72 %
4.196.651,56
11:33
-
DAGI DAGI GIYIM
8,27
0,24 %
1.855.535,00
11:33
-
DAPGM DAP GAYRIMENKUL
34,82
0,35 %
29.548.912,52
11:33
-
DARDL DARDANEL
6,99
1,16 %
14.561.767,78
11:33
-
DENGE DENGE HOLDING
2,69
1,13 %
20.445.037,54
11:33
-
DERHL DERLUKS YATIRIM HOLDING
9,98
0,40 %
3.912.860,03
11:33
-
DERIM DERIMOD
49,00
3,16 %
7.951.385,60
11:33
-
DESA DESA DERI
29,50
-0,61 %
6.157.955,42
11:33
-
DESPC DESPEC BILGISAYAR
53,00
-1,85 %
14.584.675,00
11:33
-
DEVA DEVA HOLDING
72,45
-0,48 %
8.609.362,10
11:33
-
DGATE DATAGATE BILGISAYAR
48,80
-3,37 %
20.677.451,68
11:33
-
DGGYO DOGUS GMYO
34,58
-0,52 %
4.377.441,90
11:33
-
DGNMO DOGANLAR MOBILYA
12,76
1,51 %
6.117.244,67
11:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
306.377,60
09:55
-
DITAS DITAS DOGAN
21,40
-1,20 %
3.825.628,66
11:33
-
DMRGD DMR UNLU MAMULLER
16,11
-1,47 %
21.556.746,83
11:33
-
DMSAS DEMISAS DOKUM
7,11
-0,84 %
7.929.569,44
11:33
-
DNISI DINAMIK ISI MAKINA YALITIM
21,60
-2,17 %
25.965.435,16
11:33
-
DOAS DOGUS OTOMOTIV
314,50
2,28 %
633.750.460,00
11:33
-
DOBUR DOGAN BURDA
166,00
2,47 %
33.677.918,60
11:33
-
DOCO DO-CO
4.935,00
1,81 %
12.418.422,50
11:33
-
DOFER DOFER YAPI MALZEMELERI
37,50
-1,21 %
16.282.813,62
11:33
-
DOGUB DOGUSAN
22,64
-0,96 %
9.236.026,58
11:33
-
DOHOL DOGAN HOLDING
13,95
1,60 %
229.518.215,41
11:33
-
DOKTA DOKTAS DOKUMCULUK
35,52
0,57 %
5.135.077,48
11:33
-
DURDO DURAN DOGAN BASIM
16,66
2,08 %
6.875.205,59
11:33
-
DYOBY DYO BOYA
51,00
-0,10 %
22.270.430,20
11:33
-
DZGYO DENIZ GMYO
4,98
0,20 %
4.554.603,33
11:33
-
EBEBK EBEBEK MAGAZACILIK
48,76
-0,29 %
10.020.132,28
11:33
-
ECILC ECZACIBASI ILAC
50,75
0,00 %
60.806.913,30
11:33
-
ECZYT ECZACIBASI YATIRIM
232,80
-0,51 %
38.218.275,20
11:33
-
EDATA E-DATA TEKNOLOJI
22,30
-0,62 %
15.992.216,74
11:33
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
17.549.714,56
11:33
-
EGEEN EGE ENDUSTRI
16.295,00
1,09 %
55.835.265,00
11:33
-
EGEPO NASMED EGEPOL
21,10
-2,68 %
19.970.643,66
11:33
-
EGGUB EGE GUBRE
45,30
0,89 %
3.428.646,36
11:33
-
EGPRO EGE PROFIL
207,40
0,73 %
13.392.491,40
11:32
-
EGSER EGE SERAMIK
3,83
1,06 %
4.404.943,80
11:32
-
EKGYO EMLAK KONUT GMYO
9,28
0,32 %
386.455.395,54
11:33
-
EKIZ EKIZ KIMYA
78,15
3,03 %
229.057,65
09:55
-
EKOS EKOS TEKNOLOJI
49,04
-0,28 %
37.434.015,86
11:33
-
EKSUN EKSUN GIDA
68,90
6,49 %
77.832.119,50
11:33
-
ELITE ELITE NATUREL ORGANIK GIDA
50,30
5,19 %
31.851.490,09
11:33
-
EMKEL EMEK ELEKTRIK
15,18
1,34 %
14.957.292,41
11:33
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
949.657,50
09:55
-
ENERY ENERYA ENERJI
171,10
0,35 %
47.211.644,90
11:33
-
ENJSA ENERJISA ENERJI
64,30
1,34 %
81.336.671,60
11:33
-
ENKAI ENKA INSAAT
36,92
2,10 %
397.636.153,54
11:33
-
ENSRI ENSARI DERI
27,42
9,07 %
107.588.214,84
11:33
-
ENTRA IC ENTERRA YEN. ENERJI
13,25
1,69 %
725.188.220,33
11:33
-
EPLAS EGEPLAST
6,99
0,43 %
6.497.629,77
11:33
-
ERBOS ERBOSAN
258,50
0,19 %
10.951.750,75
11:33
-
ERCB ERCIYAS CELIK BORU
141,00
-0,70 %
35.300.454,60
11:33
-
EREGL EREGLI DEMIR CELIK
41,64
-0,14 %
661.804.532,06
11:33
-
ERSU ERSU GIDA
44,14
0,09 %
8.601.713,50
11:32
-
ESCAR ESCAR FILO
278,75
-0,45 %
8.634.318,50
11:33
-
ESCOM ESCORT TEKNOLOJI
75,75
0,87 %
12.502.302,05
11:33
-
ESEN ESENBOGA ELEKTRIK
23,02
7,57 %
138.222.772,48
11:33
-
ETILR ETILER GIDA
21,24
-1,48 %
11.012.937,82
11:33
-
ETYAT EURO TREND YAT. ORT.
15,76
1,68 %
3.386.981,95
11:33
-
EUHOL EURO YATIRIM HOLDING
3,17
-1,25 %
14.918.234,30
11:33
-
EUKYO EURO KAPITAL YAT. ORT.
24,48
2,34 %
4.223.457,34
11:32
-
EUPWR EUROPOWER ENERJI
153,10
0,07 %
72.194.717,00
11:33
-
EUREN EUROPEN ENDUSTRI
15,48
0,58 %
34.529.975,92
11:33
-
EUYO EURO YAT. ORT.
16,63
0,79 %
2.893.360,73
11:33
-
EYGYO EYG GMYO
10,25
1,49 %
7.079.606,36
11:33
-
FADE FADE GIDA
18,82
3,35 %
14.457.494,04
11:33
-
FENER FENERBAHCE FUTBOL
87,80
-1,35 %
101.838.302,45
11:33
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,86
0,61 %
10.918.960,86
11:33
-
FMIZP F-M IZMIT PISTON
332,75
-1,11 %
12.942.500,25
11:33
-
FONET FONET BILGI TEKNOLOJILERI
25,40
-2,23 %
3.375.609,20
09:55
-
FORMT FORMET METAL VE CAM
2,71
2,26 %
13.506.814,17
11:33
-
FORTE FORTE BILGI ILETISIM
71,65
1,27 %
19.759.091,40
11:33
-
FRIGO FRIGO PAK GIDA
8,00
0,88 %
6.000.855,61
11:33
-
FROTO FORD OTOSAN
1.105,00
0,00 %
198.398.552,00
11:33
-
FZLGY FUZUL GMYO
11,99
0,42 %
15.454.319,65
11:33
-
GARAN GARANTI BANKASI
79,70
0,00 %
370.559.795,80
11:33
-
GARFA GARANTI FAKTORING
198,10
-3,83 %
30.650.390,90
11:21
-
GEDIK GEDIK Y. MEN. DEG.
14,91
0,07 %
3.266.852,58
11:33
-
GEDZA GEDIZ AMBALAJ
28,82
0,28 %
7.055.828,66
11:33
-
GENIL GEN ILAC
57,75
0,70 %
12.886.179,50
11:33
-
GENTS GENTAS
9,05
1,00 %
5.607.657,75
11:33
-
GEREL GERSAN ELEKTRIK
41,42
1,82 %
42.572.726,42
11:33
-
GESAN GIRISIM ELEKTRIK SANAYI
74,70
-0,53 %
107.799.598,15
11:33
-
GIPTA GIPTA OFIS KIRTASIYE
46,78
-1,39 %
33.258.005,62
11:33
-
GLBMD GLOBAL MEN. DEG.
38,80
-0,51 %
2.406.543,22
11:33
-
GLCVY GELECEK VARLIK YONETIMI
48,64
0,33 %
10.643.524,38
11:33
-
GLRYH GULER YAT. HOLDING
12,24
-0,65 %
7.130.866,18
11:33
-
GLYHO GLOBAL YAT. HOLDING
14,16
-0,56 %
31.868.167,22
11:33
-
GMTAS GIMAT MAGAZACILIK
8,04
-0,12 %
1.724.833,78
11:33
-
GOKNR GOKNUR GIDA
24,80
9,93 %
123.832.001,74
11:33
-
GOLTS GOLTAS CIMENTO
564,00
0,89 %
138.649.406,00
11:33
-
GOODY GOOD-YEAR
21,64
0,74 %
7.020.277,50
11:33
-
GOZDE GOZDE GIRISIM
22,96
0,26 %
9.795.114,84
11:33
-
GRNYO GARANTI YAT. ORT.
10,13
-1,65 %
13.406.158,90
11:33
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,30
2,53 %
43.433.298,00
11:33
-
GRTRK GRAINTURK TARIM
75,30
6,28 %
48.274.940,45
11:33
-
GSDDE GSD DENIZCILIK
10,12
2,02 %
11.297.914,06
11:33
-
GSDHO GSD HOLDING
4,48
1,59 %
39.266.696,74
11:33
-
GSRAY GALATASARAY SPORTIF
9,32
-0,85 %
292.675.419,47
11:33
-
GUBRF GUBRE FABRIK.
163,40
4,48 %
620.890.146,40
11:33
-
GWIND GALATA WIND ENERJI
28,16
6,26 %
234.499.249,94
11:33
-
GZNMI GEZINOMI SEYAHAT
40,42
-1,32 %
2.416.960,48
11:33
-
HALKB T. HALK BANKASI
16,00
-1,48 %
712.869.716,33
11:33
-
HATEK HATAY TEKSTIL
14,00
-0,14 %
3.078.616,21
11:32
-
HATSN HATSAN GEMI
69,00
-3,09 %
160.690.219,50
11:33
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
10.124.473,17
11:33
-
HEDEF HEDEF HOLDING
24,34
0,83 %
2.316.984,22
11:33
-
HEKTS HEKTAS
15,45
0,78 %
142.814.750,29
11:33
-
HKTM HIDROPAR HAREKET KONTROL
23,92
2,84 %
74.702.726,86
11:33
-
HLGYO HALK GMYO
2,96
1,02 %
12.470.561,07
11:33
-
HTTBT HITIT BILGISAYAR
72,10
-0,55 %
3.628.333,70
11:33
-
HUBVC HUB GIRISIM
12,63
1,61 %
17.242.525,11
11:33
-
HUNER HUN YENILENEBILIR ENERJI
6,94
1,61 %
41.478.393,77
11:33
-
HURGZ HURRIYET GZT.
4,69
-0,21 %
5.116.724,74
11:32
-
ICBCT ICBC TURKEY BANK
16,45
-0,66 %
4.337.141,74
11:33
-
ICUGS ICU GIRISIM
16,70
3,53 %
6.058.215,79
11:33
-
IDGYO IDEALIST GMYO
7,00
-2,10 %
3.358.661,50
11:33
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
1,75 %
9.476.387,46
11:33
-
IHAAS IHLAS HABER AJANSI
13,57
0,22 %
2.023.653,78
11:33
-
IHEVA IHLAS EV ALETLERI
2,44
-0,81 %
6.874.878,29
11:33
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
14.565.933,30
11:33
-
IHLAS IHLAS HOLDING
1,10
0,92 %
26.729.781,41
11:33
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
21.330.847,40
11:33
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,33 %
1.890.935,14
11:33
-
IMASM IMAS MAKINA
17,21
0,00 %
22.554.098,81
11:33
-
INDES INDEKS BILGISAYAR
9,58
1,48 %
35.718.960,90
11:33
-
INFO INFO YATIRIM
11,59
-0,86 %
3.974.121,37
11:33
-
INGRM INGRAM BILISIM
598,00
1,27 %
11.037.179,00
11:32
-
INTEM INTEMA
295,50
0,34 %
8.817.779,00
11:33
-
INVEO INVEO YATIRIM HOLDING
48,44
2,41 %
35.905.662,40
11:33
-
INVES INVESTCO HOLDING
314,00
-0,55 %
2.935.575,50
11:32
-
IPEKE IPEK DOGAL ENERJI
39,80
1,02 %
55.351.487,64
11:33
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,00
0,00 %
276.574,00
09:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
634.000,00
09:55
-
ISCTR IS BANKASI (C)
12,96
-0,15 %
1.404.494.966,77
11:33
-
ISDMR ISKENDERUN DEMIR CELIK
34,80
-0,34 %
27.078.722,22
11:33
-
ISFIN IS FIN.KIR.
12,13
0,75 %
49.813.995,41
11:33
-
ISGSY IS GIRISIM
33,82
0,65 %
40.811.829,26
11:33
-
ISGYO IS GMYO
15,70
0,00 %
40.580.941,37
11:33
-
ISKPL ISIK PLASTIK
8,50
-1,05 %
15.102.252,39
11:33
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,22
0,12 %
78.573.576,36
11:33
-
ISSEN ISBIR SENTETIK DOKUMA
11,03
0,27 %
5.620.415,93
11:32
-
ISYAT IS YAT. ORT.
11,12
0,27 %
7.008.371,34
11:33
-
IZENR IZDEMIR ENERJI
27,22
-0,07 %
26.420.670,16
11:33
-
IZFAS IZMIR FIRCA
20,36
-0,68 %
14.611.443,14
11:33
-
IZINV IZ YATIRIM HOLDING
62,15
0,73 %
22.372.035,70
11:32
-
IZMDC IZMIR DEMIR CELIK
7,47
0,00 %
25.962.896,33
11:33
-
JANTS JANTSA JANT SANAYI
327,50
-0,91 %
155.098.348,00
11:33
-
KAPLM KAPLAMIN
168,80
2,55 %
4.481.931,40
11:32
-
KAREL KAREL ELEKTRONIK
15,40
-0,58 %
9.330.929,82
11:31
-
KARSN KARSAN OTOMOTIV
13,44
0,83 %
720.932.260,19
11:33
-
KARTN KARTONSAN
129,90
-0,54 %
18.471.854,70
11:33
-
KARYE KARTAL YEN. ENERJI
39,46
1,96 %
32.409.359,40
11:33
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
23.807.303,95
11:33
-
KAYSE KAYSERI SEKER FABRIKASI
30,34
1,81 %
31.887.843,02
11:33
-
KBORU KUZEY BORU
107,70
0,28 %
55.773.205,30
11:33
-
KCAER KOCAER CELIK
56,85
-0,09 %
140.245.283,55
11:33
-
KCHOL KOC HOLDING
214,30
1,08 %
833.236.280,60
11:33
-
KENT KENT GIDA
1.530,00
8,66 %
5.466.690,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
1.545.373,08
09:55
-
KERVT KEREVITAS GIDA
13,86
0,43 %
8.057.759,24
11:33
-
KFEIN KAFEIN YAZILIM
144,10
2,20 %
101.769.462,60
11:33
-
KGYO KORAY GMYO
38,02
1,28 %
1.965.796,60
11:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
-1,71 %
14.642.713,27
11:33
-
KLGYO KILER GMYO
6,44
4,38 %
470.898.323,95
11:33
-
KLKIM KALEKIM KIMYEVI MADDELER
26,04
0,62 %
15.097.669,98
11:33
-
KLMSN KLIMASAN KLIMA
32,20
0,69 %
5.370.115,88
11:33
-
KLNMA T. KALKINMA BANK.
16,21
0,00 %
805.069,65
09:55
-
KLRHO KILER HOLDING
46,08
4,87 %
18.517.132,46
11:33
-
KLSER KALESERAMIK
59,25
0,17 %
36.663.826,90
11:33
-
KLSYN KOLEKSIYON MOBILYA
6,54
1,08 %
5.732.794,91
11:33
-
KMPUR KIMTEKS POLIURETAN
67,75
1,27 %
28.080.323,30
11:33
-
KNFRT KONFRUT GIDA
11,95
2,14 %
9.880.653,27
11:33
-
KONKA KONYA KAGIT
55,00
2,71 %
72.196.376,75
11:33
-
KONTR KONTROLMATIK TEKNOLOJI
234,40
0,43 %
162.104.597,80
11:33
-
KONYA KONYA CIMENTO
11.310,00
0,15 %
67.339.040,00
11:33
-
KOPOL KOZA POLYESTER
47,02
1,12 %
8.204.443,60
11:33
-
KORDS KORDSA TEKNIK TEKSTIL
94,70
-0,26 %
12.303.518,20
11:33
-
KOZAA KOZA MADENCILIK
50,75
0,59 %
129.536.165,95
11:33
-
KOZAL KOZA ALTIN
23,10
0,87 %
341.792.415,90
11:33
-
KRDMA KARDEMIR (A)
20,08
0,10 %
7.899.321,25
11:33
-
KRDMB KARDEMIR (B)
19,09
0,32 %
10.577.395,51
11:33
-
KRDMD KARDEMIR (D)
25,34
0,32 %
345.489.934,44
11:33
-
KRGYO KORFEZ GMYO
24,46
1,33 %
3.677.939,44
11:33
-
KRONT KRON TEKNOLOJI
25,38
2,34 %
10.198.171,78
11:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,28
3,57 %
10.842.579,28
11:33
-
KRSTL KRISTAL KOLA
8,73
0,58 %
9.794.359,66
11:33
-
KRTEK KARSU TEKSTIL
39,82
2,63 %
12.848.284,62
11:33
-
KRVGD KERVAN GIDA
31,56
1,61 %
13.620.941,10
11:33
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
1.720.670,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
160,20
6,16 %
85.345.045,60
11:33
-
KTSKR KUTAHYA SEKER FABRIKASI
74,30
1,16 %
9.039.433,70
11:32
-
KUTPO KUTAHYA PORSELEN
109,90
0,73 %
38.777.073,20
11:33
-
KUVVA KUVVA GIDA
45,00
2,27 %
465.750,00
09:55
-
KUYAS KUYAS YATIRIM
49,32
-1,00 %
15.745.869,43
11:33
-
KZBGY KIZILBUK GYO
23,34
3,83 %
29.155.261,74
11:33
-
KZGYO KUZUGRUP GMYO
25,52
-1,62 %
23.658.376,06
11:33
-
LIDER LDR TURIZM
66,40
-0,30 %
6.533.135,10
11:33
-
LIDFA LIDER FAKTORING
9,54
2,03 %
80.688.903,53
11:33
-
LINK LINK BILGISAYAR
457,25
-0,60 %
27.007.317,50
11:33
-
LKMNH LOKMAN HEKIM SAGLIK
82,10
-1,08 %
5.384.809,05
11:33
-
LMKDC LIMAK DOGU ANADOLU
26,68
0,53 %
64.212.735,64
11:33
-
LOGO LOGO YAZILIM
92,65
-2,98 %
25.755.214,35
11:33
-
LRSHO LORAS HOLDING
3,05
0,33 %
11.083.459,22
11:29
-
LUKSK LUKS KADIFE
115,40
0,17 %
10.280.813,60
11:33
-
MAALT MARMARIS ALTINYUNUS
1.249,00
-0,40 %
8.288.622,00
11:33
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,60
0,55 %
15.162.673,25
11:33
-
MAGEN MARGUN ENERJI
23,10
10,00 %
143.380.556,10
11:33
-
MAKIM MAKIM MAKINE
27,36
0,29 %
8.992.570,26
11:32
-
MAKTK MAKINA TAKIM
6,84
-0,87 %
9.107.459,82
11:33
-
MANAS MANAS ENERJI YONETIMI
11,70
6,07 %
94.689.528,84
11:33
-
MARBL TUREKS TURUNC MADENCILIK
18,50
0,54 %
15.022.360,34
11:33
-
MARKA MARKA YATIRIM HOLDING
96,35
-4,41 %
6.647.352,85
11:33
-
MARTI MARTI OTEL
4,21
2,18 %
27.757.455,59
11:33
-
MAVI MAVI GIYIM
86,20
-0,52 %
76.403.955,70
11:33
-
MEDTR MEDITERA TIBBI MALZEME
32,98
-0,06 %
5.143.736,52
11:31
-
MEGAP MEGA POLIETILEN
5,03
0,60 %
10.139.314,34
11:33
-
MEGMT MEGA METAL
47,14
1,07 %
154.410.153,42
11:33
-
MEKAG MEKA BETON
61,05
-0,65 %
18.432.584,80
11:33
-
MEPET METRO PETROL VE TESISLERI
12,44
0,24 %
2.590.406,29
11:31
-
MERCN MERCAN KIMYA
13,08
0,93 %
6.845.098,92
11:33
-
MERIT MERIT TURIZM
125,10
-2,34 %
15.367.644,30
11:33
-
MERKO MERKO GIDA
14,50
-0,28 %
5.651.281,68
11:33
-
METRO METRO HOLDING
2,90
1,05 %
18.259.031,46
11:33
-
METUR METEMTUR YATIRIM
14,50
0,69 %
28.432.149,11
11:33
-
MGROS MIGROS TICARET
434,25
1,46 %
296.732.203,75
11:33
-
MHRGY MHR GMYO
5,00
-0,40 %
9.185.749,16
11:33
-
MIATK MIA TEKNOLOJI
61,80
0,82 %
178.129.956,10
11:33
-
MIPAZ MILPA
94,05
-2,03 %
27.814.778,00
11:33
-
MMCAS MMC SAN. VE TIC. YAT.
13,50
1,73 %
188.635,50
09:55
-
MNDRS MENDERES TEKSTIL
13,16
1,08 %
13.584.535,88
11:33
-
MNDTR MONDI TURKEY
7,02
0,72 %
4.513.534,71
11:32
-
MOBTL MOBILTEL ILETISIM
7,59
3,27 %
77.599.056,51
11:33
-
MOGAN MOGAN ENERJI
16,17
0,62 %
148.039.903,85
11:33
-
MPARK MLP SAGLIK
221,30
0,59 %
55.484.465,70
11:33
-
MRGYO MARTI GMYO
6,20
8,96 %
150.927.261,99
11:33
-
MRSHL MARSHALL
2.115,00
-0,52 %
17.385.715,00
11:33
-
MSGYO MISTRAL GMYO
14,24
1,79 %
3.985.329,19
11:33
-
MTRKS MATRIKS BILGI DAGITIM
63,55
-1,09 %
7.412.934,75
11:33
-
MTRYO METRO YAT. ORT.
8,99
0,11 %
1.629.557,38
11:31
-
MZHLD MAZHAR ZORLU HOLDING
8,71
0,93 %
3.482.350,24
11:33
-
NATEN NATUREL ENERJI
60,70
9,96 %
158.166.446,20
11:33
-
NETAS NETAS TELEKOM.
103,50
2,48 %
91.019.587,45
11:33
-
NIBAS NIGBAS NIGDE BETON
21,68
1,40 %
4.928.199,26
11:32
-
NTGAZ NATURELGAZ
19,65
0,51 %
25.312.280,31
11:33
-
NTHOL NET HOLDING
29,30
-0,48 %
14.023.841,78
11:33
-
NUGYO NUROL GMYO
7,87
4,93 %
34.316.364,21
11:33
-
NUHCM NUH CIMENTO
286,25
0,26 %
12.685.818,00
11:33
-
OBAMS OBA MAKARNACILIK
42,60
0,24 %
101.564.674,76
11:33
-
OBASE OBASE BILGISAYAR
54,20
-0,73 %
7.103.433,40
11:33
-
ODAS ODAS ELEKTRIK
9,44
2,61 %
277.752.988,86
11:33
-
ODINE ODINE TEKNOLOJI
91,60
-0,43 %
622.720.173,30
11:33
-
OFSYM OFIS YEM GIDA
46,24
-0,13 %
9.249.425,48
11:33
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,90
-0,89 %
28.595.847,50
11:33
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,06
0,25 %
7.563.937,62
11:33
-
ORGE ORGE ENERJI ELEKTRIK
71,50
-0,97 %
27.245.563,05
11:33
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
361.845,00
09:55
-
OSMEN OSMANLI MENKUL
207,90
0,43 %
3.882.989,70
11:32
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,20
0,32 %
9.646.690,49
11:31
-
OTKAR OTOKAR
491,25
0,77 %
35.506.753,50
11:33
-
OTTO OTTO HOLDING
330,50
0,00 %
106.421,00
09:55
-
OYAKC OYAK CIMENTO
58,45
0,60 %
88.017.034,45
11:33
-
OYAYO OYAK YAT. ORT.
44,30
0,00 %
1.161.324,50
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,26
2,36 %
9.703.673,13
11:33
-
OYYAT OYAK YATIRIM MENKUL
44,86
-0,22 %
1.898.923,10
11:31
-
OZGYO OZDERICI GMYO
6,18
-0,16 %
35.388.633,48
11:33
-
OZKGY OZAK GMYO
8,84
2,20 %
39.798.756,52
11:33
-
OZRDN OZERDEN AMBALAJ
60,70
-1,30 %
3.424.578,05
11:31
-
OZSUB OZSU BALIK
35,04
0,11 %
21.912.234,32
11:33
-
PAGYO PANORA GMYO
38,72
-1,17 %
2.952.114,44
11:32
-
PAMEL PAMEL ELEKTRIK
135,80
1,27 %
9.024.308,90
11:32
-
PAPIL PAPILON SAVUNMA
157,10
2,55 %
73.394.503,40
11:33
-
PARSN PARSAN
109,90
-0,45 %
12.492.237,20
11:33
-
PASEU PASIFIK EURASIA LOJISTIK
66,95
0,37 %
89.387.076,50
11:33
-
PATEK PASIFIK TEKNOLOJI
108,80
-1,09 %
83.609.862,40
11:33
-
PCILT PC ILETISIM MEDYA
13,05
-0,76 %
4.663.049,46
11:33
-
PEGYO PERA GMYO
22,78
1,79 %
28.243.437,12
11:33
-
PEKGY PEKER GMYO
7,65
0,66 %
70.293.535,28
11:33
-
PENGD PENGUEN GIDA
8,68
-0,46 %
26.665.925,25
11:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
1,31 %
16.728.008,85
11:33
-
PETKM PETKIM
20,38
0,59 %
301.091.220,68
11:33
-
PETUN PINAR ET VE UN
89,85
2,98 %
12.845.796,95
11:33
-
PGSUS PEGASUS
973,00
0,52 %
1.294.675.286,50
11:33
-
PINSU PINAR SU
22,90
-0,87 %
1.673.056,14
11:33
-
PKART PLASTIKKART
100,80
5,11 %
80.266.048,25
11:33
-
PKENT PETROKENT TURIZM
358,00
0,85 %
29.071.211,25
11:33
-
PLTUR PLATFORM TURIZM
16,32
1,75 %
11.719.028,46
11:33
-
PNLSN PANELSAN CATI CEPHE
87,40
-1,30 %
7.446.145,60
11:33
-
PNSUT PINAR SUT
89,85
0,96 %
8.427.855,85
11:33
-
POLHO POLISAN HOLDING
13,84
2,29 %
85.244.263,07
11:33
-
POLTK POLITEKNIK METAL
20.542,50
-2,18 %
7.675.060,00
11:33
-
PRDGS PARDUS GIRISIM
6,76
1,35 %
8.572.809,13
11:33
-
PRKAB TURK PRYSMIAN KABLO
36,20
0,28 %
10.056.867,54
11:33
-
PRKME PARK ELEK.MADENCILIK
26,68
-3,68 %
41.828.631,66
11:33
-
PRZMA PRIZMA PRESS MATBAACILIK
48,52
3,68 %
72.259.505,38
11:33
-
PSDTC PERGAMON DIS TICARET
116,50
0,00 %
5.846.256,30
11:33
-
PSGYO PASIFIK GMYO
6,95
3,73 %
219.144.939,57
11:33
-
QNBFB QNB FINANSBANK
320,00
1,59 %
1.039.680,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
2.043.055,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,49 %
23.700.237,66
11:33
-
RALYH RAL YATIRIM HOLDING
185,00
2,21 %
28.032.494,30
11:33
-
RAYSG RAY SIGORTA
488,00
3,61 %
35.978.921,25
11:33
-
REEDR REEDER TEKNOLOJI
45,64
1,69 %
378.585.066,22
11:33
-
RNPOL RAINBOW POLIKARBONAT
35,62
1,77 %
6.597.875,90
11:33
-
RODRG RODRIGO TEKSTIL
102,90
7,13 %
10.722.952,65
11:33
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,92
0,54 %
10.474.083,68
11:33
-
RUBNS RUBENIS TEKSTIL
35,86
-0,44 %
25.059.611,78
11:33
-
RYGYO REYSAS GMYO
33,30
-0,30 %
40.534.827,74
11:33
-
RYSAS REYSAS LOJISTIK
42,50
-1,44 %
18.571.828,06
11:33
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,18
0,00 %
6.501.212,76
11:33
-
SAHOL SABANCI HOLDING
88,65
0,51 %
538.251.463,25
11:33
-
SAMAT SARAY MATBAACILIK
49,00
-1,37 %
7.640.697,70
11:33
-
SANEL SANEL MUHENDISLIK
30,10
0,67 %
5.738.622,94
11:33
-
SANFM SANIFOAM ENDUSTRI
63,60
2,09 %
5.274.004,75
11:33
-
SANKO SANKO PAZARLAMA
24,96
1,55 %
4.778.992,64
11:33
-
SARKY SARKUYSAN
34,22
-0,23 %
12.392.153,46
11:33
-
SASA SASA POLYESTER
40,52
0,95 %
328.736.007,50
11:33
-
SAYAS SAY YENILENEBILIR ENERJI
84,05
0,66 %
21.264.585,60
11:33
-
SDTTR SDT UZAY VE SAVUNMA
336,50
-1,17 %
46.568.967,75
11:33
-
SEGYO SEKER GMYO
4,50
1,12 %
11.173.465,08
11:33
-
SEKFK SEKER FIN. KIR.
18,76
-1,73 %
6.545.594,95
11:33
-
SEKUR SEKURO PLASTIK
13,68
2,40 %
24.819.732,32
11:33
-
SELEC SELCUK ECZA DEPOSU
55,50
0,45 %
16.643.309,60
11:33
-
SELGD SELCUK GIDA
61,90
2,91 %
24.352.369,25
11:33
-
SELVA SELVA GIDA
14,25
1,21 %
7.629.181,08
11:33
-
SEYKM SEYITLER KIMYA
8,60
-4,44 %
139.865.490,61
11:33
-
SILVR SILVERLINE ENDUSTRI
21,26
-1,12 %
7.621.757,88
11:33
-
SISE SISE CAM
48,78
-0,08 %
281.780.284,24
11:33
-
SKBNK SEKERBANK
4,81
-0,82 %
120.019.887,31
11:33
-
SKTAS SOKTAS
6,70
3,08 %
41.092.343,12
11:33
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
165,20
0,00 %
13.863.028,80
11:33
-
SKYMD SEKER YATIRIM
10,88
-1,27 %
12.008.245,82
11:33
-
SMART SMARTIKS YAZILIM
48,30
-2,23 %
68.516.672,32
11:33
-
SMRTG SMART GUNES ENERJISI TEK.
56,60
0,62 %
47.695.338,20
11:33
-
SNGYO SINPAS GMYO
4,70
-2,08 %
47.753.816,92
11:33
-
SNICA SANICA ISI SANAYI
44,92
0,94 %
170.037.823,96
11:33
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
9,19 %
1.423.688,56
09:55
-
SNPAM SONMEZ PAMUKLU
110,90
8,94 %
4.238.376,20
09:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
3.116.355,00
09:55
-
SOKE SOKE DEGIRMENCILIK
18,30
5,78 %
91.143.266,53
11:33
-
SOKM SOK MARKETLER TICARET
56,20
0,72 %
190.977.796,75
11:33
-
SONME SONMEZ FILAMENT
94,90
-0,26 %
11.900.529,00
11:33
-
SRVGY SERVET GMYO
308,75
0,00 %
7.846.946,75
11:31
-
SUMAS SUMAS SUNI TAHTA
596,50
4,47 %
913.838,00
09:55
-
SUNTK SUN TEKSTIL
17,66
0,74 %
2.619.249,95
11:33
-
SURGY SUR TATIL EVLERI GMYO
45,82
0,70 %
25.876.986,32
11:33
-
SUWEN SUWEN TEKSTIL
20,62
-3,28 %
26.911.892,18
11:33
-
TABGD TAB GIDA
145,10
-1,16 %
86.071.849,30
11:33
-
TARKM TARKIM BITKI KORUMA
593,00
-1,33 %
52.216.660,00
11:33
-
TATEN TATLIPINAR ENERJI URETIM
33,04
0,24 %
41.973.544,98
11:33
-
TATGD TAT GIDA
27,64
1,10 %
8.967.907,54
11:33
-
TAVHL TAV HAVALIMANLARI
200,90
0,90 %
169.582.387,60
11:33
-
TBORG T.TUBORG
92,85
1,20 %
234.724,80
09:55
-
TCELL TURKCELL
78,75
0,57 %
459.341.591,00
11:33
-
TDGYO TREND GMYO
15,66
-3,09 %
21.235.678,96
11:33
-
TEKTU TEK-ART TURIZM
3,83
0,52 %
16.982.169,64
11:33
-
TERA TERA YATIRIM MENKUL DEGERLER
41,44
-1,33 %
3.324.692,88
11:33
-
TETMT TETAMAT GIDA
12.700,00
4,44 %
23.376.715,00
11:33
-
TEZOL EUROPAP TEZOL KAGIT
22,16
0,36 %
16.963.751,58
11:33
-
TGSAS TGS DIS TICARET
81,70
-2,80 %
46.577.575,25
11:33
-
THYAO TURK HAVA YOLLARI
310,75
0,32 %
3.293.689.260,00
11:33
-
TKFEN TEKFEN HOLDING
46,78
1,48 %
157.103.009,28
11:33
-
TKNSA TEKNOSA IC VE DIS TICARET
40,14
0,10 %
29.197.645,94
11:33
-
TLMAN TRABZON LIMAN
130,90
-0,38 %
12.053.997,40
11:33
-
TMPOL TEMAPOL POLIMER PLASTIK
100,70
-1,18 %
18.860.187,65
11:33
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,40
-0,06 %
181.574.374,30
11:33
-
TNZTP TAPDI TINAZTEPE
62,00
3,16 %
11.967.294,45
11:33
-
TOASO TOFAS OTO. FAB.
268,75
-0,37 %
268.835.260,50
11:33
-
TRCAS TURCAS PETROL
26,68
-0,37 %
8.317.089,70
11:33
-
TRGYO TORUNLAR GMYO
45,84
-1,08 %
23.571.699,96
11:32
-
TRILC TURK ILAC SERUM
22,50
-0,88 %
135.136.862,06
11:33
-
TSGYO TSKB GMYO
12,60
0,80 %
13.147.266,42
11:33
-
TSKB T.S.K.B.
10,20
-0,49 %
126.027.128,96
11:33
-
TSPOR TRABZONSPOR SPORTIF
1,94
4,30 %
129.904.741,47
11:33
-
TTKOM TURK TELEKOM
40,18
0,60 %
325.328.606,80
11:33
-
TTRAK TURK TRAKTOR
906,00
-0,38 %
72.956.581,00
11:33
-
TUCLK TUGCELIK
11,56
0,52 %
6.084.653,47
11:33
-
TUKAS TUKAS
8,50
2,41 %
66.503.028,55
11:33
-
TUPRS TUPRAS
189,60
0,96 %
810.398.571,40
11:33
-
TUREX TUREKS TURIZM TASIMACILIK
49,10
0,53 %
9.052.071,74
11:33
-
TURGG TURKER PROJE GAYRIMENKUL
621,00
-1,11 %
3.677.240,50
11:33
-
TURSG TURKIYE SIGORTA
65,30
0,69 %
68.495.652,25
11:33
-
UFUK UFUK YATIRIM
470,25
-4,76 %
14.525.845,25
11:33
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.237.497,40
11:33
-
ULKER ULKER BISKUVI
108,70
-0,73 %
126.037.472,20
11:33
-
ULUFA ULUSAL FAKTORING
15,81
3,06 %
64.684.160,27
11:33
-
ULUSE ULUSOY ELEKTRIK
183,10
0,60 %
9.317.483,40
11:33
-
ULUUN ULUSOY UN SANAYI
29,86
3,47 %
57.715.976,40
11:33
-
UMPAS UMPAS HOLDING
10,67
0,00 %
247.095,86
09:55
-
UNLU UNLU YATIRIM HOLDING
15,38
0,59 %
4.339.955,55
11:33
-
USAK USAK SERAMIK
9,56
0,10 %
4.443.717,73
11:33
-
UZERB UZERTAS BOYA
749,00
0,00 %
10.295.754,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,60
0,05 %
733.439.589,66
11:33
-
VAKFN VAKIF FIN. KIR.
3,28
0,61 %
33.368.704,17
11:33
-
VAKKO VAKKO TEKSTIL
91,15
0,66 %
26.472.878,70
11:33
-
VANGD VANET GIDA
23,34
1,66 %
14.552.541,90
11:33
-
VBTYZ VBT YAZILIM
37,54
0,64 %
46.992.101,80
11:33
-
VERTU VERUSATURK GIRISIM
47,32
0,34 %
13.296.085,94
11:33
-
VERUS VERUSA HOLDING
272,00
0,37 %
2.903.066,25
11:33
-
VESBE VESTEL BEYAZ ESYA
21,76
0,93 %
47.441.719,18
11:33
-
VESTL VESTEL
86,20
-0,12 %
136.411.345,50
11:33
-
VKFYO VAKIF YAT. ORT.
22,20
-1,25 %
5.032.893,60
11:33
-
VKGYO VAKIF GMYO
1,97
1,03 %
17.007.021,70
11:33
-
VKING VIKING KAGIT
54,70
6,11 %
115.439.342,55
11:33
-
VRGYO VERA KONSEPT GMYO
34,60
-0,46 %
27.977.323,18
11:33
-
YAPRK YAPRAK SUT VE BESI CIFT.
410,50
-3,47 %
54.175.062,75
11:33
-
YATAS YATAS
31,94
-0,44 %
25.465.736,54
11:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,10
-0,47 %
14.471.470,98
11:33
-
YBTAS YIBITAS INSAAT MALZEME
171.002,50
0,25 %
171.002,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,50
0,00 %
88.166.326,80
11:33
-
YESIL YESIL YATIRIM HOLDING
5,01
6,60 %
176.944.847,35
11:33
-
YGGYO YENI GIMAT GMYO
43,70
-0,68 %
2.131.261,84
11:32
-
YGYO YESIL GMYO
7,50
9,97 %
5.167.470,00
11:31
-
YKBNK YAPI VE KREDI BANK.
31,12
-0,19 %
710.010.336,42
11:33
-
YKSLN YUKSELEN CELIK
21,80
0,37 %
3.720.322,74
11:33
-
YONGA YONGA MOBILYA
80,80
3,46 %
152.469,60
09:55
-
YUNSA YUNSA
74,00
-0,34 %
16.246.008,25
11:33
-
YYAPI YESIL YAPI
4,86
8,72 %
222.235.687,94
11:33
-
YYLGD YAYLA GIDA
14,19
2,83 %
67.366.220,90
11:33
-
ZEDUR ZEDUR ENERJI
86,40
-0,06 %
7.892.102,95
11:32
-
ZOREN ZORLU ENERJI
6,70
6,35 %
1.945.143.295,75
11:33
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
4.481.985,80
11:33