HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,60
0,06 %
40.841.396,96
15:07
-
ACSEL ACIPAYAM SELULOZ
164,30
1,55 %
25.389.720,40
15:06
-
ADEL ADEL KALEMCILIK
739,00
5,50 %
370.731.178,50
15:07
-
ADESE ADESE GAYRIMENKUL
2,36
0,00 %
66.434.611,68
15:07
-
ADGYO ADRA GMYO
29,42
-0,34 %
23.259.575,62
15:07
-
AEFES ANADOLU EFES
179,90
-0,72 %
348.442.092,80
15:07
-
AFYON AFYON CIMENTO
15,28
3,10 %
165.917.027,53
15:07
-
AGESA AGESA HAYAT EMEKLILIK
79,50
-1,30 %
20.125.185,30
15:06
-
AGHOL ANADOLU GRUBU HOLDING
315,75
-0,94 %
136.478.927,00
15:07
-
AGROT AGROTECH TEKNOLOJI
32,34
-2,47 %
285.225.380,34
15:07
-
AGYO ATAKULE GMYO
8,97
-2,61 %
53.871.102,42
15:07
-
AHGAZ AHLATCI DOGALGAZ
13,70
4,26 %
167.359.878,13
15:07
-
AKBNK AKBANK
58,65
2,09 %
2.452.595.376,80
15:07
-
AKCNS AKCANSA
150,00
2,74 %
204.397.240,40
15:07
-
AKENR AK ENERJI
23,14
-5,86 %
282.827.628,60
15:07
-
AKFGY AKFEN GMYO
2,27
0,89 %
97.797.363,07
15:07
-
AKFYE AKFEN YEN. ENERJI
24,36
-0,73 %
112.974.071,10
15:07
-
AKGRT AKSIGORTA
7,28
2,10 %
146.792.993,41
15:07
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
67.888.053,00
15:07
-
AKSA AKSA
109,60
6,51 %
298.794.197,60
15:07
-
AKSEN AKSA ENERJI
38,42
-0,93 %
187.370.368,46
15:07
-
AKSGY AKIS GMYO
16,38
0,74 %
53.107.926,22
15:06
-
AKSUE AKSU ENERJI
15,44
-1,34 %
23.293.549,88
15:07
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
67.738.347,93
15:07
-
ALARK ALARKO HOLDING
116,70
1,66 %
740.250.678,90
15:07
-
ALBRK ALBARAKA TURK
4,63
0,43 %
94.442.813,37
15:07
-
ALCAR ALARKO CARRIER
1.396,00
-0,21 %
36.791.502,00
15:07
-
ALCTL ALCATEL LUCENT TELETAS
116,80
-1,85 %
39.969.778,80
15:06
-
ALFAS ALFA SOLAR ENERJI
92,45
0,65 %
178.329.267,90
15:07
-
ALGYO ALARKO GMYO
45,58
2,20 %
62.888.698,86
15:07
-
ALKA ALKIM KAGIT
30,10
5,47 %
58.815.033,78
15:07
-
ALKIM ALKIM KIMYA
39,36
9,58 %
162.323.859,02
15:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
-1,56 %
11.825.703,81
15:06
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
0,32 %
250.346.682,61
15:07
-
ALVES ALVES KABLO
55,60
0,45 %
245.576.542,60
15:07
-
ANELE ANEL ELEKTRIK
21,64
0,65 %
54.027.689,18
15:06
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
12.534.486,25
15:07
-
ANHYT ANADOLU HAYAT EMEK.
54,10
-0,55 %
22.020.262,50
15:06
-
ANSGR ANADOLU SIGORTA
88,95
2,95 %
114.980.747,40
15:07
-
ARASE DOGU ARAS ENERJI
75,00
4,38 %
3.237.051.085,20
15:07
-
ARCLK ARCELIK
169,30
0,30 %
662.094.631,60
15:07
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,16
-2,37 %
111.995.694,22
15:07
-
ARENA ARENA BILGISAYAR
50,60
-0,78 %
22.465.860,65
15:07
-
ARSAN ARSAN TEKSTIL
16,43
2,88 %
37.090.244,12
15:07
-
ARTMS ARTEMIS HALI
56,70
9,99 %
251.691.245,70
15:07
-
ARZUM ARZUM EV ALETLERI
46,00
1,19 %
78.731.125,02
15:07
-
ASELS ASELSAN
59,10
2,87 %
2.123.948.700,45
15:07
-
ASGYO ASCE GMYO
14,19
-0,84 %
34.611.099,00
15:07
-
ASTOR ASTOR ENERJI
96,60
2,66 %
986.240.775,45
15:07
-
ASUZU ANADOLU ISUZU
108,80
-1,09 %
199.520.705,90
15:07
-
ATAGY ATA GMYO
14,83
-0,27 %
5.289.745,84
15:07
-
ATAKP ATAKEY PATATES
47,54
-0,29 %
29.275.148,08
15:07
-
ATATP ATP YAZILIM
155,00
1,31 %
114.844.074,30
15:07
-
ATEKS AKIN TEKSTIL
162,90
-0,12 %
11.380.332,70
15:06
-
ATLAS ATLAS YAT. ORT.
6,17
-3,44 %
12.816.014,53
15:05
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,72
0,23 %
2.739.222,92
15:05
-
AVHOL AVRUPA YATIRIM HOLDING
45,08
-2,84 %
37.364.285,38
15:06
-
AVOD A.V.O.D GIDA VE TARIM
3,59
-0,83 %
17.732.881,07
15:07
-
AVPGY AVRUPAKENT GMYO
42,12
-0,28 %
59.902.850,84
15:07
-
AVTUR AVRASYA PETROL VE TUR.
14,44
6,25 %
22.693.347,50
15:07
-
AYCES ALTINYUNUS CESME
722,00
-1,70 %
30.667.814,00
15:07
-
AYDEM AYDEM ENERJI
27,24
0,22 %
33.026.125,54
15:06
-
AYEN AYEN ENERJI
32,14
0,63 %
53.710.376,62
15:07
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
182,90
0,94 %
72.945.369,30
15:06
-
AZTEK AZTEK TEKNOLOJI
104,20
-0,95 %
31.039.182,00
15:07
-
BAGFS BAGFAS
24,76
0,16 %
20.889.227,70
15:07
-
BAKAB BAK AMBALAJ
53,15
-1,39 %
9.172.321,40
15:06
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
182,30
5,87 %
121.791.691,40
15:07
-
BARMA BAREM AMBALAJ
20,22
-1,94 %
22.221.088,68
15:07
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,60
2,59 %
21.300.215,96
15:07
-
BAYRK BAYRAK TABAN SANAYI
63,50
4,10 %
214.665.218,75
15:07
-
BEGYO BATI EGE GMYO
5,15
2,79 %
160.048.614,07
15:07
-
BERA BERA HOLDING
19,34
-0,67 %
212.132.510,68
15:07
-
BEYAZ BEYAZ FILO
26,84
-2,68 %
30.179.081,14
15:07
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
-0,79 %
59.763.846,00
15:07
-
BIENY BIEN YAPI URUNLERI
42,40
0,09 %
40.089.338,76
15:07
-
BIGCH BUYUK SEFLER BIGCHEFS
33,94
-3,03 %
23.541.659,84
15:05
-
BIMAS BIM MAGAZALAR
385,50
3,42 %
884.239.321,75
15:07
-
BINHO 1000 YATIRIMLAR HOL.
463,50
-1,07 %
176.738.355,00
15:07
-
BIOEN BIOTREND CEVRE VE ENERJI
18,97
-0,26 %
47.801.210,85
15:07
-
BIZIM BIZIM MAGAZALARI
39,30
0,31 %
15.085.327,12
15:07
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
16.001.385,20
15:07
-
BLCYT BILICI YATIRIM
21,00
3,96 %
75.326.543,36
15:07
-
BMSCH BMS CELIK HASIR
24,82
0,57 %
11.365.996,08
15:06
-
BMSTL BMS BIRLESIK METAL
32,76
-2,09 %
12.141.641,90
15:06
-
BNTAS BANTAS AMBALAJ
12,65
-1,71 %
21.540.099,47
15:07
-
BOBET BOGAZICI BETON SANAYI
38,60
5,06 %
317.373.832,54
15:07
-
BORLS BORLEASE OTOMOTIV
33,70
0,96 %
80.403.030,60
15:07
-
BORSK BOR SEKER
34,96
-1,24 %
144.550.321,90
15:07
-
BOSSA BOSSA
11,83
-2,07 %
16.311.793,47
15:07
-
BRISA BRISA
120,40
-1,71 %
51.153.952,40
15:06
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,00
-2,77 %
16.593.610,40
15:05
-
BRKVY BIRIKIM VARLIK YONETIM
169,00
-0,94 %
43.128.259,60
15:06
-
BRLSM BIRLESIM MUHENDISLIK
27,64
-1,36 %
85.175.631,82
15:07
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,08 %
210.578.197,00
15:07
-
BRYAT BORUSAN YAT. PAZ.
3.162,50
-0,16 %
123.715.197,50
15:07
-
BSOKE BATISOKE CIMENTO
23,08
-3,83 %
53.582.363,42
15:06
-
BTCIM BATI CIMENTO
138,90
2,89 %
242.093.548,30
15:07
-
BUCIM BURSA CIMENTO
8,55
2,15 %
105.085.813,56
15:07
-
BURCE BURCELIK
296,75
4,40 %
218.776.920,50
15:07
-
BURVA BURCELIK VANA
191,00
1,22 %
71.710.701,00
15:07
-
BVSAN BULBULOGLU VINC
110,60
-0,63 %
53.051.549,00
15:07
-
BYDNR BAYDONER RESTORANLARI
30,20
0,13 %
13.809.637,44
15:04
-
CANTE CAN2 TERMIK
18,72
-0,32 %
188.813.174,16
15:07
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,00
0,00 %
55.147.422,70
15:07
-
CCOLA COCA COLA ICECEK
698,50
1,38 %
226.089.738,50
15:07
-
CELHA CELIK HALAT
33,24
-0,30 %
16.012.208,52
15:07
-
CEMAS CEMAS DOKUM
3,37
-0,30 %
47.196.728,42
15:07
-
CEMTS CEMTAS
11,05
-1,07 %
56.280.108,02
15:06
-
CEOEM CEO EVENT MEDYA
17,86
-1,00 %
10.748.305,18
15:05
-
CIMSA CIMSA
32,62
1,62 %
345.285.906,04
15:07
-
CLEBI CELEBI
1.705,00
-2,85 %
195.303.099,00
15:07
-
CMBTN CIMBETON
3.987,50
-2,03 %
100.971.625,00
15:07
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,15
-5,80 %
279.968.201,89
15:07
-
COSMO COSMOS YAT. HOLDING
137,40
-1,65 %
11.012.392,10
15:06
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
325.584.574,02
15:07
-
CRFSA CARREFOURSA
147,10
-2,32 %
42.379.974,60
15:07
-
CUSAN CUHADAROGLU METAL
25,16
-1,72 %
17.000.221,86
15:07
-
CVKMD CVK MADEN
459,25
4,08 %
347.597.434,25
15:07
-
CWENE CW ENERJI
298,25
-0,17 %
147.305.198,75
15:07
-
DAGHL DAGI YATIRIM HOLDING
23,16
3,02 %
22.807.178,54
15:06
-
DAGI DAGI GIYIM
8,35
-1,18 %
9.131.100,17
15:06
-
DAPGM DAP GAYRIMENKUL
34,90
0,11 %
44.177.718,52
15:07
-
DARDL DARDANEL
7,35
1,52 %
50.791.369,97
15:07
-
DENGE DENGE HOLDING
2,62
0,00 %
25.698.132,43
15:07
-
DERHL DERLUKS YATIRIM HOLDING
10,40
3,48 %
58.115.608,83
15:07
-
DERIM DERIMOD
50,05
6,04 %
24.287.560,97
15:06
-
DESA DESA DERI
28,90
-0,34 %
13.295.708,84
15:07
-
DESPC DESPEC BILGISAYAR
51,25
-2,19 %
21.432.614,65
15:05
-
DEVA DEVA HOLDING
72,75
1,18 %
15.988.368,60
15:07
-
DGATE DATAGATE BILGISAYAR
47,02
-2,73 %
20.913.800,30
15:06
-
DGGYO DOGUS GMYO
34,60
0,58 %
6.759.044,92
15:06
-
DGNMO DOGANLAR MOBILYA
12,81
0,95 %
28.692.841,94
15:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,30
-5,75 %
16.334.207,36
15:06
-
DMRGD DMR UNLU MAMULLER
16,04
-1,17 %
30.428.163,45
15:07
-
DMSAS DEMISAS DOKUM
6,69
-5,91 %
32.545.671,27
15:07
-
DNISI DINAMIK ISI MAKINA YALITIM
20,06
-4,20 %
47.496.749,04
15:07
-
DOAS DOGUS OTOMOTIV
310,00
0,24 %
973.631.510,25
15:07
-
DOBUR DOGAN BURDA
167,90
-3,89 %
60.712.557,60
15:07
-
DOCO DO-CO
5.010,00
1,06 %
32.307.485,00
15:06
-
DOFER DOFER YAPI MALZEMELERI
37,18
-1,59 %
21.495.458,68
15:07
-
DOGUB DOGUSAN
21,94
-1,97 %
15.671.688,50
15:07
-
DOHOL DOGAN HOLDING
14,30
0,56 %
652.543.704,02
15:07
-
DOKTA DOKTAS DOKUMCULUK
35,44
0,74 %
12.558.479,34
15:07
-
DURDO DURAN DOGAN BASIM
16,40
-1,80 %
5.086.472,44
15:04
-
DYOBY DYO BOYA
49,98
-0,44 %
35.007.784,28
15:07
-
DZGYO DENIZ GMYO
4,86
-2,02 %
7.307.101,53
15:04
-
EBEBK EBEBEK MAGAZACILIK
48,86
-0,89 %
53.635.127,80
15:07
-
ECILC ECZACIBASI ILAC
51,20
1,89 %
153.031.981,20
15:07
-
ECZYT ECZACIBASI YATIRIM
234,60
0,17 %
71.283.317,90
15:07
-
EDATA E-DATA TEKNOLOJI
23,58
1,64 %
70.840.106,86
15:07
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
310.597.058,34
15:06
-
EGEEN EGE ENDUSTRI
15.967,50
-0,98 %
146.208.070,00
15:06
-
EGEPO NASMED EGEPOL
21,00
0,77 %
17.796.021,60
15:07
-
EGGUB EGE GUBRE
45,68
0,79 %
10.557.451,72
15:03
-
EGPRO EGE PROFIL
209,70
2,14 %
47.359.364,60
15:07
-
EGSER EGE SERAMIK
3,88
0,52 %
10.021.459,04
15:07
-
EKGYO EMLAK KONUT GMYO
9,54
3,25 %
1.254.589.871,20
15:07
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,46
-1,90 %
235.969.560,81
15:07
-
EKSUN EKSUN GIDA
66,25
0,68 %
30.939.846,20
15:07
-
ELITE ELITE NATUREL ORGANIK GIDA
49,12
-0,69 %
35.481.205,06
15:07
-
EMKEL EMEK ELEKTRIK
15,07
0,07 %
46.752.427,23
15:07
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,00
-2,01 %
184.081.475,30
15:07
-
ENJSA ENERJISA ENERJI
65,85
0,69 %
218.391.614,90
15:07
-
ENKAI ENKA INSAAT
38,54
4,05 %
873.212.468,84
15:07
-
ENSRI ENSARI DERI
27,16
-1,74 %
91.614.973,88
15:06
-
ENTRA IC ENTERRA YEN. ENERJI
12,58
-0,40 %
806.729.375,88
15:07
-
EPLAS EGEPLAST
6,67
-1,48 %
12.793.417,97
15:06
-
ERBOS ERBOSAN
236,20
-8,63 %
228.667.633,80
15:07
-
ERCB ERCIYAS CELIK BORU
140,50
-0,35 %
71.272.462,90
15:07
-
EREGL EREGLI DEMIR CELIK
42,22
1,49 %
3.075.223.713,28
15:07
-
ERSU ERSU GIDA
47,60
4,07 %
26.267.071,58
15:07
-
ESCAR ESCAR FILO
272,00
-0,37 %
34.275.929,25
15:07
-
ESCOM ESCORT TEKNOLOJI
75,25
-1,05 %
22.734.912,20
15:07
-
ESEN ESENBOGA ELEKTRIK
22,68
2,16 %
135.321.057,82
15:06
-
ETILR ETILER GIDA
23,00
7,78 %
62.065.576,72
15:07
-
ETYAT EURO TREND YAT. ORT.
16,96
2,48 %
14.831.044,52
15:06
-
EUHOL EURO YATIRIM HOLDING
3,26
-2,98 %
30.228.004,32
15:07
-
EUKYO EURO KAPITAL YAT. ORT.
26,70
3,25 %
9.774.821,10
15:05
-
EUPWR EUROPOWER ENERJI
151,20
0,07 %
154.043.134,10
15:07
-
EUREN EUROPEN ENDUSTRI
15,33
-0,13 %
68.655.101,84
15:07
-
EUYO EURO YAT. ORT.
17,21
1,65 %
5.394.142,44
15:06
-
EYGYO EYG GMYO
10,16
-1,74 %
13.727.363,64
15:06
-
FADE FADE GIDA
18,34
-1,29 %
15.739.112,05
15:07
-
FENER FENERBAHCE FUTBOL
89,80
1,47 %
105.583.115,90
15:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,58
-1,34 %
26.646.885,16
15:07
-
FMIZP F-M IZMIT PISTON
331,25
-0,45 %
15.075.380,25
15:06
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
56.206.519,64
15:07
-
FORTE FORTE BILGI ILETISIM
69,95
-1,82 %
43.673.078,45
15:07
-
FRIGO FRIGO PAK GIDA
7,94
0,38 %
7.213.898,45
15:05
-
FROTO FORD OTOSAN
1.111,00
1,83 %
607.248.197,00
15:07
-
FZLGY FUZUL GMYO
11,77
-0,68 %
24.507.997,69
15:06
-
GARAN GARANTI BANKASI
80,95
2,34 %
1.154.021.029,20
15:07
-
GARFA GARANTI FAKTORING
184,00
-5,40 %
71.432.184,00
15:07
-
GEDIK GEDIK Y. MEN. DEG.
15,07
0,20 %
18.663.170,59
15:07
-
GEDZA GEDIZ AMBALAJ
28,62
-0,76 %
12.361.737,10
15:06
-
GENIL GEN ILAC
57,90
0,70 %
29.254.774,10
15:07
-
GENTS GENTAS
8,76
0,69 %
20.774.155,62
15:06
-
GEREL GERSAN ELEKTRIK
41,96
1,55 %
248.261.058,32
15:07
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-0,47 %
166.362.184,65
15:07
-
GIPTA GIPTA OFIS KIRTASIYE
46,14
1,41 %
42.596.290,08
15:07
-
GLBMD GLOBAL MEN. DEG.
39,14
0,20 %
7.941.128,22
15:07
-
GLCVY GELECEK VARLIK YONETIMI
47,86
-1,68 %
29.694.704,62
15:06
-
GLRYH GULER YAT. HOLDING
12,12
-2,10 %
15.123.763,41
15:07
-
GLYHO GLOBAL YAT. HOLDING
14,02
-0,50 %
74.781.441,06
15:06
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,75 %
8.671.697,20
15:06
-
GOKNR GOKNUR GIDA
24,32
4,38 %
169.234.642,08
15:07
-
GOLTS GOLTAS CIMENTO
644,50
9,05 %
640.597.101,00
15:07
-
GOODY GOOD-YEAR
21,32
0,38 %
8.779.579,16
15:06
-
GOZDE GOZDE GIRISIM
23,06
0,17 %
25.099.466,08
15:07
-
GRNYO GARANTI YAT. ORT.
10,26
0,39 %
58.247.202,58
15:07
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,95
2,10 %
68.630.197,90
15:07
-
GRTRK GRAINTURK TARIM
76,20
2,76 %
60.182.760,25
15:07
-
GSDDE GSD DENIZCILIK
10,26
-3,66 %
34.357.014,07
15:07
-
GSDHO GSD HOLDING
4,52
1,35 %
98.572.313,53
15:07
-
GSRAY GALATASARAY SPORTIF
9,71
2,10 %
499.032.089,63
15:07
-
GUBRF GUBRE FABRIK.
158,20
0,44 %
611.123.927,90
15:07
-
GWIND GALATA WIND ENERJI
27,76
-0,50 %
98.944.663,94
15:07
-
GZNMI GEZINOMI SEYAHAT
41,60
6,34 %
41.054.758,92
15:07
-
HALKB T. HALK BANKASI
15,71
1,68 %
1.005.683.279,63
15:07
-
HATEK HATAY TEKSTIL
14,38
2,20 %
48.180.811,04
15:06
-
HATSN HATSAN GEMI
65,70
-2,01 %
113.021.294,70
15:07
-
HDFGS HEDEF GIRISIM
2,07
0,00 %
25.947.381,30
15:06
-
HEDEF HEDEF HOLDING
24,12
-0,25 %
5.142.641,24
15:06
-
HEKTS HEKTAS
15,39
0,20 %
433.449.300,17
15:07
-
HKTM HIDROPAR HAREKET KONTROL
23,12
1,05 %
45.756.454,30
15:07
-
HLGYO HALK GMYO
3,23
3,19 %
180.222.577,50
15:07
-
HTTBT HITIT BILGISAYAR
75,20
3,01 %
21.630.612,90
15:07
-
HUBVC HUB GIRISIM
12,32
0,16 %
25.350.013,45
15:05
-
HUNER HUN YENILENEBILIR ENERJI
7,06
0,14 %
104.415.687,08
15:07
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
15.857.134,03
15:07
-
ICBCT ICBC TURKEY BANK
16,20
0,62 %
16.152.253,76
15:06
-
ICUGS ICU GIRISIM
16,97
0,00 %
12.399.617,16
15:05
-
IDGYO IDEALIST GMYO
6,86
-3,11 %
4.233.495,68
15:06
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
24.460.851,40
15:07
-
IHAAS IHLAS HABER AJANSI
14,01
2,41 %
15.586.986,05
15:06
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
16.165.326,24
15:07
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
24.211.884,63
15:07
-
IHLAS IHLAS HOLDING
1,13
0,00 %
19.871.490,75
15:07
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
20.647.537,53
15:07
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,33 %
7.844.620,28
15:07
-
IMASM IMAS MAKINA
20,60
8,82 %
423.053.177,88
15:07
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
32.462.146,90
15:07
-
INFO INFO YATIRIM
11,61
0,00 %
17.885.352,85
15:07
-
INGRM INGRAM BILISIM
594,00
-0,17 %
23.058.660,50
15:07
-
INTEM INTEMA
292,00
-0,17 %
26.652.646,00
15:07
-
INVEO INVEO YATIRIM HOLDING
50,90
5,51 %
165.793.982,07
15:07
-
INVES INVESTCO HOLDING
314,75
-0,08 %
6.690.790,75
15:05
-
IPEKE IPEK DOGAL ENERJI
41,90
6,29 %
297.161.905,26
15:07
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,03
2,60 %
3.012.533.086,67
15:07
-
ISDMR ISKENDERUN DEMIR CELIK
35,82
2,58 %
149.951.468,08
15:07
-
ISFIN IS FIN.KIR.
11,68
-2,99 %
103.097.093,06
15:07
-
ISGSY IS GIRISIM
34,76
3,76 %
220.174.856,50
15:07
-
ISGYO IS GMYO
15,64
0,45 %
109.904.431,48
15:07
-
ISKPL ISIK PLASTIK
8,59
-0,12 %
11.166.373,92
15:07
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,14
0,98 %
162.649.986,70
15:07
-
ISSEN ISBIR SENTETIK DOKUMA
11,14
-0,71 %
12.764.721,44
15:07
-
ISYAT IS YAT. ORT.
11,04
0,09 %
24.318.178,89
15:07
-
IZENR IZDEMIR ENERJI
27,02
-0,07 %
46.526.670,40
15:07
-
IZFAS IZMIR FIRCA
20,80
0,97 %
118.065.119,08
15:06
-
IZINV IZ YATIRIM HOLDING
60,50
-4,20 %
15.959.940,75
15:07
-
IZMDC IZMIR DEMIR CELIK
7,57
2,71 %
101.168.489,38
15:07
-
JANTS JANTSA JANT SANAYI
315,00
0,00 %
209.633.131,00
15:07
-
KAPLM KAPLAMIN
177,00
-2,21 %
15.030.393,50
15:07
-
KAREL KAREL ELEKTRONIK
15,63
0,97 %
105.114.824,10
15:07
-
KARSN KARSAN OTOMOTIV
13,16
1,23 %
841.407.639,89
15:07
-
KARTN KARTONSAN
129,40
-1,82 %
42.859.886,50
15:07
-
KARYE KARTAL YEN. ENERJI
39,06
-2,30 %
27.978.115,20
15:07
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
82.289.130,16
15:07
-
KAYSE KAYSERI SEKER FABRIKASI
30,24
0,47 %
69.058.489,28
15:07
-
KBORU KUZEY BORU
105,80
-0,19 %
98.014.393,50
15:07
-
KCAER KOCAER CELIK
59,95
4,26 %
808.722.784,10
15:07
-
KCHOL KOC HOLDING
216,40
1,41 %
1.891.323.115,70
15:07
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,24
-3,78 %
37.589.082,34
15:06
-
KFEIN KAFEIN YAZILIM
134,50
-3,93 %
137.306.632,00
15:07
-
KGYO KORAY GMYO
37,58
-0,63 %
6.212.810,22
15:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,14
-1,27 %
18.796.943,56
15:07
-
KLGYO KILER GMYO
6,14
-3,00 %
175.206.804,25
15:07
-
KLKIM KALEKIM KIMYEVI MADDELER
26,00
0,93 %
25.626.905,14
15:07
-
KLMSN KLIMASAN KLIMA
32,12
0,12 %
20.629.883,38
15:07
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,50
-2,47 %
19.773.523,90
15:06
-
KLSER KALESERAMIK
59,15
0,34 %
73.050.295,10
15:07
-
KLSYN KOLEKSIYON MOBILYA
6,45
-1,68 %
9.467.888,32
15:04
-
KMPUR KIMTEKS POLIURETAN
66,75
1,14 %
86.913.306,35
15:07
-
KNFRT KONFRUT GIDA
11,90
-1,24 %
10.657.749,05
15:07
-
KONKA KONYA KAGIT
54,20
-1,36 %
54.759.335,10
15:07
-
KONTR KONTROLMATIK TEKNOLOJI
238,10
1,45 %
819.486.814,00
15:07
-
KONYA KONYA CIMENTO
11.272,50
-0,97 %
156.770.480,00
15:07
-
KOPOL KOZA POLYESTER
46,62
-0,60 %
52.051.189,30
15:07
-
KORDS KORDSA TEKNIK TEKSTIL
98,55
4,18 %
172.485.377,20
15:07
-
KOZAA KOZA MADENCILIK
52,05
2,16 %
539.187.840,60
15:07
-
KOZAL KOZA ALTIN
23,42
1,65 %
1.277.636.474,28
15:07
-
KRDMA KARDEMIR (A)
20,08
0,55 %
26.760.895,22
15:06
-
KRDMB KARDEMIR (B)
18,99
0,80 %
14.790.643,81
15:06
-
KRDMD KARDEMIR (D)
25,52
2,00 %
916.012.146,46
15:07
-
KRGYO KORFEZ GMYO
25,68
2,72 %
35.517.380,38
15:07
-
KRONT KRON TEKNOLOJI
24,36
-2,56 %
10.261.314,18
15:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
-2,04 %
11.372.040,30
15:07
-
KRSTL KRISTAL KOLA
8,77
0,69 %
34.208.165,63
15:07
-
KRTEK KARSU TEKSTIL
38,02
-3,75 %
25.460.607,68
15:06
-
KRVGD KERVAN GIDA
29,98
-4,76 %
20.950.056,82
14:53
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,00
-2,35 %
76.578.973,20
15:07
-
KTSKR KUTAHYA SEKER FABRIKASI
72,90
-1,09 %
18.904.582,30
15:07
-
KUTPO KUTAHYA PORSELEN
109,10
-1,71 %
64.642.565,00
15:06
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
49,86
-0,24 %
34.941.926,49
15:07
-
KZBGY KIZILBUK GYO
23,66
-0,25 %
25.392.794,64
15:07
-
KZGYO KUZUGRUP GMYO
24,80
-1,27 %
33.503.595,28
15:06
-
LIDER LDR TURIZM
67,20
1,74 %
21.284.282,50
15:06
-
LIDFA LIDER FAKTORING
8,92
-2,19 %
40.373.645,56
15:07
-
LINK LINK BILGISAYAR
446,50
-0,33 %
37.822.300,00
15:06
-
LKMNH LOKMAN HEKIM SAGLIK
81,15
-0,31 %
8.710.805,00
15:06
-
LMKDC LIMAK DOGU ANADOLU
26,22
0,08 %
188.363.743,88
15:07
-
LOGO LOGO YAZILIM
90,00
-1,75 %
39.673.168,10
15:07
-
LRSHO LORAS HOLDING
3,02
-0,66 %
89.775.553,51
15:06
-
LUKSK LUKS KADIFE
127,80
9,98 %
138.500.993,40
15:07
-
MAALT MARMARIS ALTINYUNUS
1.251,00
2,12 %
33.508.231,00
15:07
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,25
-0,82 %
23.390.612,70
15:07
-
MAGEN MARGUN ENERJI
24,78
7,27 %
983.205.516,82
15:07
-
MAKIM MAKIM MAKINE
27,66
1,02 %
12.148.764,16
15:06
-
MAKTK MAKINA TAKIM
6,79
0,30 %
14.140.038,27
15:07
-
MANAS MANAS ENERJI YONETIMI
10,93
-3,70 %
51.524.653,13
15:07
-
MARBL TUREKS TURUNC MADENCILIK
18,68
0,38 %
84.125.619,11
15:07
-
MARKA MARKA YATIRIM HOLDING
96,05
-3,42 %
23.631.187,20
15:06
-
MARTI MARTI OTEL
4,31
-0,23 %
23.468.342,67
15:06
-
MAVI MAVI GIYIM
89,00
0,74 %
224.942.600,75
15:07
-
MEDTR MEDITERA TIBBI MALZEME
31,86
-1,91 %
9.424.909,14
15:06
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
26.723.965,84
15:07
-
MEGMT MEGA METAL
44,68
-2,57 %
138.603.039,74
15:07
-
MEKAG MEKA BETON
60,80
-0,41 %
63.984.277,55
15:07
-
MEPET METRO PETROL VE TESISLERI
12,67
1,36 %
5.144.512,90
15:04
-
MERCN MERCAN KIMYA
13,26
0,45 %
19.622.193,45
15:07
-
MERIT MERIT TURIZM
124,90
0,40 %
18.827.875,40
15:06
-
MERKO MERKO GIDA
15,01
0,54 %
23.339.792,44
15:07
-
METRO METRO HOLDING
2,87
-1,03 %
14.361.731,96
15:05
-
METUR METEMTUR YATIRIM
16,72
6,29 %
135.664.436,88
15:07
-
MGROS MIGROS TICARET
442,75
0,28 %
525.895.654,50
15:07
-
MHRGY MHR GMYO
5,01
-0,60 %
22.334.314,99
15:07
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
374.521.404,75
15:07
-
MIPAZ MILPA
96,50
-0,82 %
26.965.468,75
15:07
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,02
-0,15 %
50.668.352,53
15:07
-
MNDTR MONDI TURKEY
7,19
2,28 %
35.601.008,88
15:06
-
MOBTL MOBILTEL ILETISIM
7,22
-3,35 %
115.868.358,84
15:07
-
MOGAN MOGAN ENERJI
15,82
-0,82 %
311.532.661,07
15:07
-
MPARK MLP SAGLIK
227,80
0,75 %
112.458.563,60
15:06
-
MRGYO MARTI GMYO
6,62
5,92 %
288.663.069,53
15:07
-
MRSHL MARSHALL
2.138,00
-0,23 %
61.599.674,00
15:07
-
MSGYO MISTRAL GMYO
14,37
-1,84 %
7.234.255,46
15:06
-
MTRKS MATRIKS BILGI DAGITIM
63,20
2,27 %
31.888.587,25
15:06
-
MTRYO METRO YAT. ORT.
8,70
-2,03 %
2.344.083,93
15:07
-
MZHLD MAZHAR ZORLU HOLDING
8,51
-1,62 %
6.731.529,15
15:07
-
NATEN NATUREL ENERJI
61,50
3,71 %
371.331.984,55
15:07
-
NETAS NETAS TELEKOM.
94,15
-1,77 %
69.919.554,60
15:07
-
NIBAS NIGBAS NIGDE BETON
22,00
1,85 %
13.770.182,68
15:07
-
NTGAZ NATURELGAZ
20,70
1,77 %
42.515.137,32
15:07
-
NTHOL NET HOLDING
30,26
-1,11 %
22.753.709,66
15:07
-
NUGYO NUROL GMYO
7,93
-0,38 %
26.890.410,64
15:07
-
NUHCM NUH CIMENTO
290,25
1,13 %
47.062.122,50
15:07
-
OBAMS OBA MAKARNACILIK
41,74
-0,38 %
225.718.139,34
15:07
-
OBASE OBASE BILGISAYAR
52,70
-3,92 %
23.784.456,35
15:07
-
ODAS ODAS ELEKTRIK
9,46
0,96 %
439.421.339,25
15:07
-
ODINE ODINE TEKNOLOJI
90,80
-0,06 %
893.036.877,65
15:07
-
OFSYM OFIS YEM GIDA
47,26
2,25 %
31.832.806,62
15:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,60
-2,49 %
42.984.506,30
15:07
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,17
-1,85 %
14.876.607,56
15:07
-
ORGE ORGE ENERJI ELEKTRIK
71,05
0,00 %
40.531.660,30
15:06
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
211,80
1,15 %
45.058.756,80
15:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
-1,60 %
15.361.909,69
15:07
-
OTKAR OTOKAR
498,25
0,76 %
71.244.059,25
15:07
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,45
3,07 %
428.755.705,70
15:07
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,85
-1,36 %
11.781.219,35
15:07
-
OYYAT OYAK YATIRIM MENKUL
44,84
-0,31 %
7.878.798,38
15:02
-
OZGYO OZDERICI GMYO
5,99
-2,44 %
21.430.081,85
15:06
-
OZKGY OZAK GMYO
8,55
-3,39 %
143.461.098,20
15:06
-
OZRDN OZERDEN AMBALAJ
60,35
0,92 %
10.645.918,00
15:06
-
OZSUB OZSU BALIK
32,28
-3,81 %
37.254.507,52
15:07
-
PAGYO PANORA GMYO
38,60
-0,46 %
8.208.502,96
14:57
-
PAMEL PAMEL ELEKTRIK
134,70
0,15 %
18.612.691,10
15:07
-
PAPIL PAPILON SAVUNMA
156,30
0,45 %
69.027.878,60
15:07
-
PARSN PARSAN
107,40
-0,56 %
32.742.486,70
15:07
-
PASEU PASIFIK EURASIA LOJISTIK
66,95
-1,18 %
187.672.796,75
15:07
-
PATEK PASIFIK TEKNOLOJI
111,00
3,84 %
486.495.930,30
15:07
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
16.104.526,10
15:07
-
PEGYO PERA GMYO
22,94
0,79 %
65.631.388,72
15:07
-
PEKGY PEKER GMYO
8,65
3,47 %
669.528.778,53
15:07
-
PENGD PENGUEN GIDA
8,10
1,89 %
35.172.506,84
15:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
-0,05 %
34.657.933,69
15:06
-
PETKM PETKIM
20,68
2,27 %
1.138.655.894,78
15:07
-
PETUN PINAR ET VE UN
90,80
0,83 %
23.011.074,95
15:07
-
PGSUS PEGASUS
971,50
0,83 %
1.648.194.768,50
15:07
-
PINSU PINAR SU
22,98
-0,26 %
5.420.684,14
15:07
-
PKART PLASTIKKART
105,30
8,56 %
87.818.958,90
15:07
-
PKENT PETROKENT TURIZM
351,00
1,52 %
69.394.053,00
15:07
-
PLTUR PLATFORM TURIZM
16,50
-0,48 %
27.486.532,51
15:07
-
PNLSN PANELSAN CATI CEPHE
83,65
-2,16 %
22.468.995,95
15:07
-
PNSUT PINAR SUT
88,25
0,34 %
20.259.970,10
15:06
-
POLHO POLISAN HOLDING
13,49
0,37 %
42.931.841,07
15:07
-
POLTK POLITEKNIK METAL
20.142,50
-1,74 %
17.338.800,00
15:06
-
PRDGS PARDUS GIRISIM
6,72
-3,03 %
20.071.371,72
15:05
-
PRKAB TURK PRYSMIAN KABLO
36,64
0,60 %
16.825.376,12
15:07
-
PRKME PARK ELEK.MADENCILIK
25,18
-6,67 %
88.007.970,30
15:07
-
PRZMA PRIZMA PRESS MATBAACILIK
45,16
1,30 %
30.398.489,94
15:06
-
PSDTC PERGAMON DIS TICARET
115,00
-1,03 %
8.741.404,00
15:06
-
PSGYO PASIFIK GMYO
6,08
-0,49 %
55.978.959,11
15:07
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,13
0,98 %
83.895.706,03
15:07
-
RALYH RAL YATIRIM HOLDING
189,90
1,88 %
51.824.394,20
15:06
-
RAYSG RAY SIGORTA
479,75
-1,49 %
38.044.902,00
15:06
-
REEDR REEDER TEKNOLOJI
44,28
0,18 %
675.606.299,76
15:07
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
122.235.547,50
15:07
-
RNPOL RAINBOW POLIKARBONAT
35,18
-0,57 %
17.292.317,96
15:05
-
RODRG RODRIGO TEKSTIL
100,70
-1,27 %
8.473.034,45
15:06
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
18.113.713,82
15:07
-
RUBNS RUBENIS TEKSTIL
36,92
-1,12 %
31.607.796,46
15:07
-
RYGYO REYSAS GMYO
33,40
-1,07 %
147.496.921,06
15:07
-
RYSAS REYSAS LOJISTIK
45,34
7,59 %
160.260.348,10
15:06
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,32
-1,66 %
18.664.851,80
15:06
-
SAHOL SABANCI HOLDING
91,70
2,98 %
1.728.124.513,35
15:07
-
SAMAT SARAY MATBAACILIK
48,88
-2,20 %
13.436.906,71
15:07
-
SANEL SANEL MUHENDISLIK
29,18
0,90 %
6.682.347,82
15:07
-
SANFM SANIFOAM ENDUSTRI
62,35
-1,27 %
11.156.719,35
15:05
-
SANKO SANKO PAZARLAMA
24,44
-0,33 %
9.772.932,24
15:06
-
SARKY SARKUYSAN
33,72
1,57 %
22.042.374,88
15:07
-
SASA SASA POLYESTER
40,64
1,70 %
980.623.005,38
15:07
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
-0,06 %
79.697.183,75
15:07
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,37 %
68.927.443,75
15:07
-
SEGYO SEKER GMYO
4,73
-3,27 %
68.533.139,79
15:07
-
SEKFK SEKER FIN. KIR.
19,30
2,93 %
46.955.712,36
15:07
-
SEKUR SEKURO PLASTIK
12,78
-2,37 %
24.651.349,23
15:07
-
SELEC SELCUK ECZA DEPOSU
55,00
-1,70 %
71.930.387,80
15:07
-
SELGD SELCUK GIDA
62,55
2,54 %
44.023.868,05
15:06
-
SELVA SELVA GIDA
13,99
-0,64 %
9.641.122,25
15:07
-
SEYKM SEYITLER KIMYA
8,69
0,70 %
52.904.185,38
15:06
-
SILVR SILVERLINE ENDUSTRI
21,28
1,82 %
29.290.330,74
15:07
-
SISE SISE CAM
50,15
2,98 %
1.745.683.716,84
15:07
-
SKBNK SEKERBANK
4,79
0,63 %
127.787.447,36
15:07
-
SKTAS SOKTAS
6,29
-1,10 %
46.169.026,36
15:07
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
-1,55 %
13.985.680,10
15:07
-
SKYMD SEKER YATIRIM
11,31
-0,44 %
38.995.217,49
15:07
-
SMART SMARTIKS YAZILIM
45,68
-3,38 %
81.157.554,72
15:07
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
0,62 %
177.824.232,05
15:07
-
SNGYO SINPAS GMYO
4,61
0,88 %
73.479.661,01
15:07
-
SNICA SANICA ISI SANAYI
38,10
-4,89 %
612.662.571,70
15:07
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,48
-2,62 %
44.233.002,27
15:07
-
SOKM SOK MARKETLER TICARET
57,45
-0,17 %
380.878.720,50
15:07
-
SONME SONMEZ FILAMENT
95,30
-3,69 %
10.074.046,80
15:07
-
SRVGY SERVET GMYO
315,50
1,28 %
23.047.678,75
15:04
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,56
-1,35 %
10.318.063,19
15:07
-
SURGY SUR TATIL EVLERI GMYO
47,18
-0,38 %
46.299.852,92
15:07
-
SUWEN SUWEN TEKSTIL
20,08
-0,89 %
17.347.363,66
15:05
-
TABGD TAB GIDA
149,20
0,95 %
230.007.667,00
15:07
-
TARKM TARKIM BITKI KORUMA
579,50
-0,09 %
81.485.431,00
15:07
-
TATEN TATLIPINAR ENERJI URETIM
32,26
-0,92 %
57.710.372,48
15:07
-
TATGD TAT GIDA
27,20
-2,86 %
35.470.915,18
15:07
-
TAVHL TAV HAVALIMANLARI
217,60
7,19 %
1.368.828.174,70
15:07
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,05
0,70 %
1.097.714.799,15
15:07
-
TDGYO TREND GMYO
15,61
-4,82 %
55.838.153,28
15:07
-
TEKTU TEK-ART TURIZM
3,74
-2,86 %
28.746.697,59
15:07
-
TERA TERA YATIRIM MENKUL DEGERLER
40,48
-3,07 %
7.578.728,30
15:04
-
TETMT TETAMAT GIDA
12.300,00
-4,28 %
17.890.600,00
15:06
-
TEZOL EUROPAP TEZOL KAGIT
22,12
0,36 %
88.471.481,38
15:06
-
TGSAS TGS DIS TICARET
78,00
-3,64 %
31.578.084,05
15:07
-
THYAO TURK HAVA YOLLARI
317,50
1,36 %
9.571.185.622,75
15:07
-
TKFEN TEKFEN HOLDING
48,72
3,05 %
530.484.875,65
15:07
-
TKNSA TEKNOSA IC VE DIS TICARET
40,30
1,26 %
85.302.691,64
15:07
-
TLMAN TRABZON LIMAN
129,10
-1,97 %
24.782.465,70
15:07
-
TMPOL TEMAPOL POLIMER PLASTIK
97,65
-1,31 %
52.003.892,50
15:07
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
1,11 %
498.723.940,90
15:07
-
TNZTP TAPDI TINAZTEPE
60,65
-1,22 %
17.496.483,95
15:06
-
TOASO TOFAS OTO. FAB.
271,25
0,37 %
667.880.026,50
15:07
-
TRCAS TURCAS PETROL
26,76
1,06 %
36.150.124,54
15:05
-
TRGYO TORUNLAR GMYO
45,58
0,13 %
51.269.052,30
15:06
-
TRILC TURK ILAC SERUM
22,98
2,32 %
169.035.418,94
15:07
-
TSGYO TSKB GMYO
11,01
-9,98 %
120.260.724,29
15:06
-
TSKB T.S.K.B.
9,61
-0,41 %
199.905.465,82
15:07
-
TSPOR TRABZONSPOR SPORTIF
2,21
8,33 %
537.075.974,17
15:07
-
TTKOM TURK TELEKOM
39,20
-1,71 %
451.181.328,14
15:07
-
TTRAK TURK TRAKTOR
906,50
-0,06 %
180.848.097,50
15:07
-
TUCLK TUGCELIK
11,59
1,40 %
19.311.847,01
15:06
-
TUKAS TUKAS
8,60
3,49 %
422.183.289,26
15:07
-
TUPRS TUPRAS
193,50
2,06 %
2.540.434.286,60
15:07
-
TUREX TUREKS TURIZM TASIMACILIK
51,25
3,37 %
51.775.129,36
15:05
-
TURGG TURKER PROJE GAYRIMENKUL
643,00
1,66 %
22.642.732,50
15:06
-
TURSG TURKIYE SIGORTA
64,60
0,16 %
244.555.609,70
15:06
-
UFUK UFUK YATIRIM
547,50
6,10 %
19.012.078,00
15:07
-
ULAS ULASLAR TURIZM YAT.
33,98
7,80 %
115.098.137,76
15:07
-
ULKER ULKER BISKUVI
109,50
0,18 %
257.938.761,60
15:07
-
ULUFA ULUSAL FAKTORING
14,68
-4,36 %
51.621.900,95
15:06
-
ULUSE ULUSOY ELEKTRIK
188,40
2,95 %
22.516.957,80
15:07
-
ULUUN ULUSOY UN SANAYI
29,26
-0,27 %
30.620.165,36
15:07
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,36
-1,29 %
10.503.919,99
15:06
-
USAK USAK SERAMIK
9,65
1,90 %
12.725.321,94
15:06
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,66
-0,74 %
1.175.205.354,95
15:07
-
VAKFN VAKIF FIN. KIR.
3,12
-3,11 %
81.402.124,43
15:07
-
VAKKO VAKKO TEKSTIL
90,05
-0,50 %
23.940.543,90
15:07
-
VANGD VANET GIDA
22,84
-1,21 %
22.433.917,48
15:07
-
VBTYZ VBT YAZILIM
35,40
-2,53 %
68.629.666,84
15:06
-
VERTU VERUSATURK GIRISIM
49,58
4,91 %
56.723.042,84
15:07
-
VERUS VERUSA HOLDING
261,25
-0,38 %
12.146.648,00
15:07
-
VESBE VESTEL BEYAZ ESYA
21,64
0,37 %
87.935.591,30
15:07
-
VESTL VESTEL
84,30
-0,24 %
554.533.809,70
15:07
-
VKFYO VAKIF YAT. ORT.
22,18
-2,72 %
10.462.739,26
15:06
-
VKGYO VAKIF GMYO
2,02
0,50 %
92.533.848,44
15:07
-
VKING VIKING KAGIT
53,20
-2,30 %
96.332.976,40
15:07
-
VRGYO VERA KONSEPT GMYO
34,26
-2,34 %
81.960.257,68
15:07
-
YAPRK YAPRAK SUT VE BESI CIFT.
440,50
7,11 %
183.756.168,00
15:07
-
YATAS YATAS
32,08
0,50 %
64.951.201,86
15:07
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,74
0,48 %
26.009.417,18
15:07
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,80
4,09 %
520.461.259,40
15:07
-
YESIL YESIL YATIRIM HOLDING
4,43
-6,93 %
131.016.134,52
15:07
-
YGGYO YENI GIMAT GMYO
43,94
-0,14 %
21.385.214,74
15:04
-
YGYO YESIL GMYO
8,25
10,00 %
15.105.139,50
14:59
-
YKBNK YAPI VE KREDI BANK.
30,74
2,67 %
2.279.705.905,72
15:07
-
YKSLN YUKSELEN CELIK
22,82
-1,72 %
44.161.095,60
15:07
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,15
0,14 %
33.254.120,30
15:07
-
YYAPI YESIL YAPI
4,70
-4,28 %
391.878.949,41
15:07
-
YYLGD YAYLA GIDA
13,96
-1,34 %
99.851.374,81
15:07
-
ZEDUR ZEDUR ENERJI
82,80
-3,72 %
31.659.367,10
15:07
-
ZOREN ZORLU ENERJI
6,66
0,15 %
1.353.215.359,42
15:07
-
ZRGYO ZIRAAT GMYO
6,86
0,59 %
15.323.019,87
15:05