HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,08
0,57 %
14.478.728,28
12:16
-
ACSEL ACIPAYAM SELULOZ
148,70
1,16 %
5.613.625,60
12:16
-
ADEL ADEL KALEMCILIK
653,00
1,63 %
89.373.472,00
12:16
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
25.348.206,48
12:16
-
ADGYO ADRA GMYO
27,92
-0,64 %
20.397.073,10
12:16
-
AEFES ANADOLU EFES
150,90
-0,20 %
135.938.119,40
12:16
-
AFYON AFYON CIMENTO
14,03
1,81 %
129.067.544,51
12:16
-
AGESA AGESA HAYAT EMEKLILIK
70,85
-2,01 %
6.953.139,70
12:15
-
AGHOL ANADOLU GRUBU HOLDING
269,25
-1,37 %
138.316.866,00
12:16
-
AGROT AGROTECH TEKNOLOJI
37,04
5,05 %
2.232.623.663,48
12:16
-
AGYO ATAKULE GMYO
8,15
-0,37 %
5.047.981,93
12:15
-
AHGAZ AHLATCI DOGALGAZ
13,22
0,00 %
41.969.750,75
12:15
-
AKBNK AKBANK
46,96
0,38 %
1.074.075.034,46
12:16
-
AKCNS AKCANSA
144,50
-0,69 %
27.918.427,60
12:15
-
AKENR AK ENERJI
12,70
9,96 %
145.829.440,11
12:16
-
AKFGY AKFEN GMYO
2,19
-0,45 %
31.617.780,59
12:16
-
AKFYE AKFEN YEN. ENERJI
22,04
-0,72 %
56.408.393,42
12:15
-
AKGRT AKSIGORTA
6,26
1,13 %
44.190.446,30
12:15
-
AKMGY AKMERKEZ GMYO
273,25
-1,18 %
6.099.523,25
12:14
-
AKSA AKSA
97,00
-2,46 %
47.761.476,05
12:16
-
AKSEN AKSA ENERJI
34,74
-1,25 %
54.301.205,30
12:16
-
AKSGY AKIS GMYO
15,96
0,38 %
10.305.452,07
12:15
-
AKSUE AKSU ENERJI
13,71
1,48 %
2.986.484,92
12:15
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
9.987.528,64
12:15
-
ALARK ALARKO HOLDING
130,80
-0,91 %
270.448.651,80
12:16
-
ALBRK ALBARAKA TURK
4,34
-0,46 %
19.480.507,38
12:16
-
ALCAR ALARKO CARRIER
1.630,00
3,62 %
84.738.812,00
12:16
-
ALCTL ALCATEL LUCENT TELETAS
116,90
7,15 %
71.131.848,50
12:16
-
ALFAS ALFA SOLAR ENERJI
88,90
0,23 %
134.766.607,85
12:16
-
ALGYO ALARKO GMYO
42,60
-0,14 %
19.166.525,44
12:16
-
ALKA ALKIM KAGIT
26,60
-0,82 %
9.286.445,58
12:16
-
ALKIM ALKIM KIMYA
31,92
-0,62 %
12.176.306,30
12:15
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,44
-0,80 %
9.373.090,62
12:15
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,20
2,23 %
330.184.600,92
12:16
-
ALVES ALVES KABLO
62,40
8,52 %
545.814.173,05
12:16
-
ANELE ANEL ELEKTRIK
18,20
-1,73 %
22.134.094,78
12:15
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,48 %
7.771.691,64
12:15
-
ANHYT ANADOLU HAYAT EMEK.
42,64
-1,02 %
8.279.717,62
12:16
-
ANSGR ANADOLU SIGORTA
68,75
-0,36 %
23.434.985,90
12:16
-
ARASE DOGU ARAS ENERJI
63,90
1,03 %
38.880.422,05
12:15
-
ARCLK ARCELIK
146,30
-1,81 %
216.489.316,60
12:16
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,98
0,45 %
117.045.109,06
12:16
-
ARENA ARENA BILGISAYAR
40,14
0,30 %
5.969.715,72
12:15
-
ARSAN ARSAN TEKSTIL
14,22
0,49 %
12.486.553,82
12:14
-
ARTMS ARTEMIS HALI
47,36
-1,33 %
26.948.566,96
12:16
-
ARZUM ARZUM EV ALETLERI
49,88
3,92 %
46.316.444,16
12:15
-
ASELS ASELSAN
55,70
0,45 %
950.549.109,25
12:16
-
ASGYO ASCE GMYO
14,35
-0,90 %
24.590.783,82
12:16
-
ASTOR ASTOR ENERJI
93,70
0,81 %
487.772.020,00
12:16
-
ASUZU ANADOLU ISUZU
97,00
0,00 %
245.400.573,10
12:16
-
ATAGY ATA GMYO
11,91
0,93 %
532.954,37
12:16
-
ATAKP ATAKEY PATATES
42,58
0,90 %
9.917.902,74
12:15
-
ATATP ATP YAZILIM
105,70
1,83 %
37.782.204,00
12:16
-
ATEKS AKIN TEKSTIL
137,60
-5,69 %
20.172.086,30
12:15
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
1.616.205,68
12:16
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,74
0,39 %
813.224,31
12:14
-
AVHOL AVRUPA YATIRIM HOLDING
41,64
0,97 %
25.239.582,68
12:15
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
6.568.466,80
12:16
-
AVPGY AVRUPAKENT GMYO
44,08
0,59 %
48.617.717,86
12:16
-
AVTUR AVRASYA PETROL VE TUR.
10,20
0,29 %
4.422.545,21
12:16
-
AYCES ALTINYUNUS CESME
709,50
0,35 %
19.944.079,00
12:16
-
AYDEM AYDEM ENERJI
28,84
-1,23 %
14.048.479,40
12:16
-
AYEN AYEN ENERJI
26,12
-1,43 %
6.544.363,52
12:16
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,70
0,00 %
27.390.127,90
12:15
-
AZTEK AZTEK TEKNOLOJI
104,80
-0,10 %
24.338.708,10
12:16
-
BAGFS BAGFAS
24,28
-2,41 %
12.589.069,70
12:16
-
BAKAB BAK AMBALAJ
41,76
-1,56 %
2.481.811,48
12:15
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
154,80
0,85 %
16.128.283,20
12:14
-
BARMA BAREM AMBALAJ
17,95
1,01 %
6.745.494,45
12:15
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,85
-0,89 %
6.047.626,19
12:16
-
BAYRK BAYRAK TABAN SANAYI
52,80
0,19 %
18.983.991,35
12:11
-
BEGYO BATI EGE GMYO
4,12
0,24 %
30.873.634,77
12:16
-
BERA BERA HOLDING
20,18
-2,42 %
162.109.202,80
12:16
-
BEYAZ BEYAZ FILO
23,06
-1,87 %
17.487.649,40
12:15
-
BFREN BOSCH FREN SISTEMLERI
1.046,00
0,67 %
73.956.785,00
12:15
-
BIENY BIEN YAPI URUNLERI
41,66
4,41 %
117.862.928,76
12:16
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
0,97 %
7.343.667,08
12:15
-
BIMAS BIM MAGAZALAR
356,25
1,35 %
531.841.537,50
12:16
-
BINHO 1000 YATIRIMLAR HOL.
520,50
0,39 %
128.585.250,00
12:16
-
BIOEN BIOTREND CEVRE VE ENERJI
17,33
-0,40 %
14.812.372,39
12:16
-
BIZIM BIZIM MAGAZALARI
41,02
0,54 %
2.863.728,44
12:16
-
BJKAS BESIKTAS FUTBOL YAT.
52,50
-0,38 %
13.285.278,10
12:16
-
BLCYT BILICI YATIRIM
16,35
0,62 %
3.861.783,99
12:15
-
BMSCH BMS CELIK HASIR
23,22
1,31 %
2.547.228,76
12:15
-
BMSTL BMS BIRLESIK METAL
31,70
1,93 %
6.351.588,20
12:15
-
BNTAS BANTAS AMBALAJ
13,07
-1,66 %
13.677.505,86
12:15
-
BOBET BOGAZICI BETON SANAYI
33,62
-0,59 %
43.292.357,10
12:15
-
BORLS BORLEASE OTOMOTIV
31,50
-1,56 %
16.235.812,66
12:16
-
BORSK BOR SEKER
36,66
1,83 %
100.239.090,06
12:16
-
BOSSA BOSSA
10,08
-0,20 %
3.386.679,75
12:15
-
BRISA BRISA
122,60
0,08 %
23.052.477,30
12:16
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,00
-2,78 %
21.246.455,46
12:16
-
BRKVY BIRIKIM VARLIK YONETIM
192,00
-8,35 %
13.056.854,30
12:16
-
BRLSM BIRLESIM MUHENDISLIK
25,78
-0,31 %
32.287.319,46
12:16
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
637,50
3,49 %
513.799.484,50
12:16
-
BRYAT BORUSAN YAT. PAZ.
3.485,00
2,12 %
129.663.322,50
12:16
-
BSOKE BATISOKE CIMENTO
25,18
8,53 %
73.837.445,60
12:16
-
BTCIM BATI CIMENTO
123,20
0,57 %
71.752.585,30
12:16
-
BUCIM BURSA CIMENTO
8,07
0,37 %
34.342.542,24
12:16
-
BURCE BURCELIK
175,00
2,94 %
16.149.862,40
12:15
-
BURVA BURCELIK VANA
142,00
-2,87 %
10.519.373,50
12:15
-
BVSAN BULBULOGLU VINC
103,30
1,37 %
38.141.533,60
12:16
-
BYDNR BAYDONER RESTORANLARI
27,18
-0,66 %
3.864.951,60
12:15
-
CANTE CAN2 TERMIK
18,51
2,43 %
201.380.398,60
12:16
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,90
0,54 %
47.405.345,95
12:16
-
CCOLA COCA COLA ICECEK
568,50
1,16 %
104.457.255,00
12:16
-
CELHA CELIK HALAT
41,20
0,10 %
4.753.155,70
12:13
-
CEMAS CEMAS DOKUM
3,38
-0,59 %
71.490.078,80
12:16
-
CEMTS CEMTAS
9,57
-0,62 %
18.534.182,69
12:16
-
CEOEM CEO EVENT MEDYA
17,26
0,47 %
6.021.777,28
12:16
-
CIMSA CIMSA
31,04
-1,71 %
123.014.762,60
12:16
-
CLEBI CELEBI
1.776,00
8,16 %
419.101.157,00
12:16
-
CMBTN CIMBETON
4.435,00
2,90 %
132.798.515,00
12:16
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,65
0,00 %
4.891.908,35
12:15
-
COSMO COSMOS YAT. HOLDING
129,00
-1,98 %
3.438.279,80
12:14
-
CRDFA CREDITWEST FAKTORING
6,68
0,15 %
7.622.988,49
12:15
-
CRFSA CARREFOURSA
167,70
9,97 %
94.228.025,00
12:14
-
CUSAN CUHADAROGLU METAL
25,86
4,27 %
17.242.333,22
12:16
-
CVKMD CVK MADEN
417,50
0,30 %
76.305.190,50
12:16
-
CWENE CW ENERJI
268,50
2,19 %
142.014.515,25
12:16
-
DAGHL DAGI YATIRIM HOLDING
17,52
2,70 %
7.233.258,38
12:14
-
DAGI DAGI GIYIM
7,75
-0,26 %
2.323.007,13
12:14
-
DAPGM DAP GAYRIMENKUL
33,04
-1,37 %
38.759.835,58
12:16
-
DARDL DARDANEL
6,10
0,16 %
31.161.394,94
12:16
-
DENGE DENGE HOLDING
2,88
-0,69 %
13.411.344,68
12:16
-
DERHL DERLUKS YATIRIM HOLDING
9,10
-1,19 %
7.344.958,40
12:15
-
DERIM DERIMOD
33,00
3,77 %
5.529.175,36
12:16
-
DESA DESA DERI
23,70
-0,92 %
7.175.999,60
12:15
-
DESPC DESPEC BILGISAYAR
58,00
-4,45 %
33.925.479,00
12:16
-
DEVA DEVA HOLDING
71,90
-0,42 %
9.210.004,65
12:15
-
DGATE DATAGATE BILGISAYAR
44,00
-3,97 %
5.900.070,34
12:16
-
DGGYO DOGUS GMYO
32,56
-0,55 %
6.766.544,98
12:16
-
DGNMO DOGANLAR MOBILYA
10,96
-0,72 %
3.443.275,15
12:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
24,22
9,99 %
35.792.724,34
12:15
-
DMRGD DMR UNLU MAMULLER
14,08
0,14 %
14.890.385,75
12:16
-
DMSAS DEMISAS DOKUM
5,69
0,89 %
4.283.511,75
12:15
-
DNISI DINAMIK ISI MAKINA YALITIM
14,64
-1,35 %
13.495.624,97
12:15
-
DOAS DOGUS OTOMOTIV
313,00
-0,16 %
378.853.055,50
12:16
-
DOBUR DOGAN BURDA
181,10
-3,26 %
11.368.850,40
12:15
-
DOCO DO-CO
4.867,50
0,36 %
13.213.385,00
12:16
-
DOFER DOFER YAPI MALZEMELERI
40,96
-1,01 %
24.357.495,00
12:16
-
DOGUB DOGUSAN
19,75
-1,25 %
7.871.278,33
12:16
-
DOHOL DOGAN HOLDING
12,94
-3,36 %
268.639.939,94
12:16
-
DOKTA DOKTAS DOKUMCULUK
32,34
-1,10 %
5.490.270,82
12:16
-
DURDO DURAN DOGAN BASIM
15,47
-1,34 %
1.145.955,17
12:13
-
DYOBY DYO BOYA
35,88
-3,18 %
18.066.825,84
12:16
-
DZGYO DENIZ GMYO
4,43
-5,34 %
9.140.428,74
12:15
-
EBEBK EBEBEK MAGAZACILIK
47,62
-1,81 %
51.035.179,86
12:16
-
ECILC ECZACIBASI ILAC
50,25
-0,69 %
61.702.098,70
12:16
-
ECZYT ECZACIBASI YATIRIM
231,10
-0,82 %
32.423.132,00
12:15
-
EDATA E-DATA TEKNOLOJI
22,78
0,00 %
34.167.031,58
12:16
-
EDIP EDIP GAYRIMENKUL
15,50
-0,70 %
3.467.559,50
12:14
-
EGEEN EGE ENDUSTRI
15.695,00
5,18 %
342.498.527,50
12:16
-
EGEPO NASMED EGEPOL
18,12
0,11 %
3.731.646,98
12:12
-
EGGUB EGE GUBRE
42,00
0,62 %
5.289.051,84
12:16
-
EGPRO EGE PROFIL
216,20
-1,86 %
22.886.117,50
12:15
-
EGSER EGE SERAMIK
3,64
1,68 %
5.855.861,65
12:15
-
EKGYO EMLAK KONUT GMYO
9,85
1,86 %
563.715.055,95
12:16
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,75
3,96 %
145.316.670,53
12:16
-
EKSUN EKSUN GIDA
60,00
0,00 %
8.183.084,05
12:15
-
ELITE ELITE NATUREL ORGANIK GIDA
46,26
1,14 %
11.705.562,24
12:14
-
EMKEL EMEK ELEKTRIK
16,30
-0,24 %
10.917.766,52
12:16
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
158,70
0,44 %
46.977.749,80
12:16
-
ENJSA ENERJISA ENERJI
57,60
-0,69 %
163.020.146,80
12:16
-
ENKAI ENKA INSAAT
34,36
-0,23 %
196.216.776,12
12:16
-
ENSRI ENSARI DERI
27,60
-7,94 %
55.181.319,74
12:16
-
EPLAS EGEPLAST
6,00
0,00 %
5.166.134,62
12:15
-
ERBOS ERBOSAN
277,75
4,03 %
48.728.860,50
12:15
-
ERCB ERCIYAS CELIK BORU
154,50
1,64 %
60.945.158,60
12:16
-
EREGL EREGLI DEMIR CELIK
42,14
0,05 %
994.662.337,82
12:16
-
ERSU ERSU GIDA
41,04
0,05 %
54.150.481,92
12:16
-
ESCAR ESCAR FILO
234,10
-0,72 %
17.202.726,90
12:15
-
ESCOM ESCORT TEKNOLOJI
71,95
-1,57 %
11.582.945,90
12:15
-
ESEN ESENBOGA ELEKTRIK
18,91
-5,26 %
52.245.927,92
12:16
-
ETILR ETILER GIDA
15,55
-0,06 %
4.424.534,67
12:15
-
ETYAT EURO TREND YAT. ORT.
15,12
1,48 %
3.828.486,50
12:16
-
EUHOL EURO YATIRIM HOLDING
3,19
0,95 %
8.057.183,49
12:15
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,40
1,22 %
116.123.670,80
12:16
-
EUREN EUROPEN ENDUSTRI
16,27
1,50 %
135.158.502,65
12:16
-
EUYO EURO YAT. ORT.
20,30
3,68 %
15.411.948,11
12:15
-
EYGYO EYG GMYO
10,17
-2,31 %
5.365.414,89
12:15
-
FADE FADE GIDA
17,90
-1,97 %
19.554.780,56
12:16
-
FENER FENERBAHCE FUTBOL
83,80
2,07 %
43.721.978,65
12:16
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,33
1,67 %
31.841.268,96
12:16
-
FMIZP F-M IZMIT PISTON
309,00
1,31 %
10.024.371,75
12:15
-
FONET FONET BILGI TEKNOLOJILERI
21,00
-1,50 %
65.510.583,16
12:16
-
FORMT FORMET METAL VE CAM
2,56
-1,92 %
12.239.538,84
12:16
-
FORTE FORTE BILGI ILETISIM
71,20
4,71 %
89.662.729,80
12:16
-
FRIGO FRIGO PAK GIDA
7,30
-1,48 %
6.867.543,26
12:16
-
FROTO FORD OTOSAN
1.133,00
-1,90 %
428.514.552,00
12:16
-
FZLGY FUZUL GMYO
11,97
-0,25 %
8.652.569,30
12:16
-
GARAN GARANTI BANKASI
68,90
0,73 %
806.883.207,80
12:16
-
GARFA GARANTI FAKTORING
174,80
-2,62 %
25.472.838,60
12:16
-
GEDIK GEDIK Y. MEN. DEG.
13,23
1,69 %
3.902.047,86
12:16
-
GEDZA GEDIZ AMBALAJ
27,32
0,52 %
8.242.007,48
12:15
-
GENIL GEN ILAC
67,30
0,60 %
30.645.729,20
12:14
-
GENTS GENTAS
9,14
0,22 %
1.427.613,24
12:15
-
GEREL GERSAN ELEKTRIK
37,96
1,28 %
38.090.933,66
12:15
-
GESAN GIRISIM ELEKTRIK SANAYI
67,50
-1,17 %
198.592.905,55
12:16
-
GIPTA GIPTA OFIS KIRTASIYE
45,56
-2,02 %
55.836.712,40
12:15
-
GLBMD GLOBAL MEN. DEG.
37,88
1,28 %
5.232.831,20
12:12
-
GLCVY GELECEK VARLIK YONETIMI
43,46
3,08 %
23.250.932,98
12:16
-
GLRYH GULER YAT. HOLDING
11,22
-0,88 %
13.029.116,35
12:15
-
GLYHO GLOBAL YAT. HOLDING
12,70
1,60 %
102.198.444,04
12:14
-
GMTAS GIMAT MAGAZACILIK
7,87
-0,38 %
2.602.402,28
12:15
-
GOKNR GOKNUR GIDA
21,10
0,38 %
18.963.956,58
12:16
-
GOLTS GOLTAS CIMENTO
448,75
4,06 %
238.665.049,75
12:16
-
GOODY GOOD-YEAR
19,30
-8,01 %
79.425.386,37
12:15
-
GOZDE GOZDE GIRISIM
22,98
-0,09 %
21.790.637,06
12:16
-
GRNYO GARANTI YAT. ORT.
10,40
0,97 %
5.750.499,74
12:15
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,95
1,47 %
35.398.852,90
12:16
-
GRTRK GRAINTURK TARIM
66,80
0,23 %
11.448.006,60
12:14
-
GSDDE GSD DENIZCILIK
9,35
-2,20 %
12.039.278,78
12:15
-
GSDHO GSD HOLDING
3,96
-1,00 %
19.883.635,72
12:15
-
GSRAY GALATASARAY SPORTIF
6,61
0,30 %
40.225.633,75
12:16
-
GUBRF GUBRE FABRIK.
159,50
-2,15 %
392.207.903,50
12:16
-
GWIND GALATA WIND ENERJI
24,30
-2,41 %
41.933.100,70
12:16
-
GZNMI GEZINOMI SEYAHAT
43,56
-1,00 %
3.996.044,74
12:16
-
HALKB T. HALK BANKASI
13,46
0,07 %
201.529.934,99
12:16
-
HATEK HATAY TEKSTIL
13,64
2,02 %
19.751.977,80
12:12
-
HATSN HATSAN GEMI
64,55
1,02 %
58.382.863,30
12:16
-
HDFGS HEDEF GIRISIM
2,16
0,47 %
47.763.659,77
12:15
-
HEDEF HEDEF HOLDING
25,66
-0,31 %
1.654.024,40
12:14
-
HEKTS HEKTAS
16,73
-2,16 %
597.900.446,42
12:16
-
HKTM HIDROPAR HAREKET KONTROL
19,42
0,47 %
4.199.973,27
12:16
-
HLGYO HALK GMYO
2,88
0,00 %
15.804.063,25
12:16
-
HTTBT HITIT BILGISAYAR
63,50
0,87 %
3.005.848,60
12:15
-
HUBVC HUB GIRISIM
11,67
1,04 %
14.473.950,65
12:16
-
HUNER HUN YENILENEBILIR ENERJI
6,82
-1,16 %
10.054.814,25
12:16
-
HURGZ HURRIYET GZT.
4,78
-0,42 %
5.423.283,44
12:15
-
ICBCT ICBC TURKEY BANK
14,87
-0,20 %
5.212.484,74
12:15
-
ICUGS ICU GIRISIM
15,54
0,26 %
2.362.445,90
12:14
-
IDGYO IDEALIST GMYO
6,10
0,00 %
641.191,44
12:15
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
14.765.611,94
12:16
-
IHAAS IHLAS HABER AJANSI
13,26
0,08 %
4.073.036,53
12:16
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
8.510.411,21
12:16
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
3.517.569,53
12:16
-
IHLAS IHLAS HOLDING
1,01
0,00 %
7.746.527,64
12:16
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
9.073.396,22
12:15
-
IHYAY IHLAS YAYIN HOLDING
2,46
-1,20 %
2.121.344,92
12:16
-
IMASM IMAS MAKINA
17,11
0,41 %
40.125.715,25
12:16
-
INDES INDEKS BILGISAYAR
8,98
0,00 %
17.955.009,39
12:16
-
INFO INFO YATIRIM
10,81
-0,92 %
8.274.087,42
12:16
-
INGRM INGRAM BILISIM
591,50
0,60 %
17.496.223,50
12:15
-
INTEM INTEMA
312,75
-0,40 %
11.751.432,50
12:15
-
INVEO INVEO YATIRIM HOLDING
42,30
0,28 %
21.638.905,46
12:16
-
INVES INVESTCO HOLDING
337,00
0,60 %
2.945.291,00
12:16
-
IPEKE IPEK DOGAL ENERJI
39,14
1,19 %
50.986.982,12
12:16
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,40
1,51 %
1.369.728.405,81
12:16
-
ISDMR ISKENDERUN DEMIR CELIK
34,44
0,12 %
21.472.443,76
12:16
-
ISFIN IS FIN.KIR.
10,19
-0,29 %
16.297.713,15
12:16
-
ISGSY IS GIRISIM
24,58
-1,92 %
5.715.962,38
12:15
-
ISGYO IS GMYO
14,67
0,69 %
49.670.947,96
12:15
-
ISKPL ISIK PLASTIK
7,98
-0,25 %
2.644.500,34
12:15
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,58
-1,04 %
47.887.902,20
12:16
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.107.439,11
12:16
-
ISYAT IS YAT. ORT.
10,94
0,09 %
5.991.407,69
12:16
-
IZENR IZDEMIR ENERJI
27,18
1,04 %
33.167.378,00
12:16
-
IZFAS IZMIR FIRCA
16,87
-0,18 %
5.735.675,84
12:14
-
IZINV IZ YATIRIM HOLDING
52,90
-4,34 %
25.727.656,35
12:15
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
88.183.498,44
12:15
-
JANTS JANTSA JANT SANAYI
316,00
-2,77 %
336.286.443,50
12:16
-
KAPLM KAPLAMIN
175,00
3,55 %
8.668.230,80
12:15
-
KAREL KAREL ELEKTRONIK
14,10
0,79 %
8.813.963,13
12:16
-
KARSN KARSAN OTOMOTIV
9,99
-0,99 %
71.362.117,75
12:16
-
KARTN KARTONSAN
141,20
-0,84 %
56.421.371,40
12:16
-
KARYE KARTAL YEN. ENERJI
38,26
0,10 %
14.229.116,96
12:16
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
42.584.650,19
12:16
-
KAYSE KAYSERI SEKER FABRIKASI
29,40
1,66 %
44.320.306,04
12:16
-
KBORU KUZEY BORU
113,70
4,89 %
263.738.684,20
12:16
-
KCAER KOCAER CELIK
45,62
0,18 %
125.157.462,56
12:16
-
KCHOL KOC HOLDING
200,00
-1,67 %
1.009.774.949,50
12:16
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
11.536.803,35
12:15
-
KFEIN KAFEIN YAZILIM
138,30
1,02 %
52.375.685,50
12:16
-
KGYO KORAY GMYO
32,80
-1,20 %
2.471.500,90
12:16
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,55
0,57 %
16.383.703,25
12:15
-
KLGYO KILER GMYO
5,36
-0,92 %
10.627.075,36
12:15
-
KLKIM KALEKIM KIMYEVI MADDELER
26,16
-0,83 %
17.272.005,50
12:16
-
KLMSN KLIMASAN KLIMA
28,50
1,14 %
4.138.372,18
12:16
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,87
-0,71 %
1.261.011,01
12:05
-
KLRHO KILER HOLDING
42,50
-0,42 %
3.949.859,26
12:13
-
KLSER KALESERAMIK
59,70
0,51 %
44.379.702,40
12:16
-
KLSYN KOLEKSIYON MOBILYA
5,96
-0,67 %
5.849.414,89
12:16
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
27.751.883,55
12:16
-
KNFRT KONFRUT GIDA
10,45
-0,85 %
2.431.026,44
12:14
-
KONKA KONYA KAGIT
45,70
0,53 %
12.954.601,48
12:16
-
KONTR KONTROLMATIK TEKNOLOJI
226,00
-0,96 %
404.944.663,40
12:16
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
732.764.257,50
12:15
-
KOPOL KOZA POLYESTER
46,00
-0,22 %
20.100.225,02
12:16
-
KORDS KORDSA TEKNIK TEKSTIL
86,00
-0,06 %
35.655.803,55
12:16
-
KOZAA KOZA MADENCILIK
48,08
0,21 %
131.897.710,92
12:16
-
KOZAL KOZA ALTIN
22,62
1,07 %
455.149.119,28
12:16
-
KRDMA KARDEMIR (A)
18,91
0,32 %
6.831.316,65
12:15
-
KRDMB KARDEMIR (B)
17,85
0,17 %
6.579.267,57
12:16
-
KRDMD KARDEMIR (D)
22,90
0,26 %
322.978.864,94
12:16
-
KRGYO KORFEZ GMYO
22,08
-4,33 %
3.125.606,86
12:13
-
KRONT KRON TEKNOLOJI
21,06
0,29 %
3.366.450,40
12:15
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,87
-1,63 %
3.564.300,88
12:12
-
KRSTL KRISTAL KOLA
8,86
0,34 %
10.980.481,24
12:15
-
KRTEK KARSU TEKSTIL
33,10
1,10 %
5.374.395,00
12:12
-
KRVGD KERVAN GIDA
28,00
0,79 %
6.898.880,46
12:14
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,10
0,65 %
44.481.804,30
12:16
-
KTSKR KUTAHYA SEKER FABRIKASI
66,35
-0,52 %
6.605.218,85
12:15
-
KUTPO KUTAHYA PORSELEN
96,85
4,14 %
90.511.567,15
12:16
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,80
-1,35 %
12.285.620,46
12:16
-
KZBGY KIZILBUK GYO
20,10
-0,40 %
14.391.535,02
12:16
-
KZGYO KUZUGRUP GMYO
22,24
0,36 %
7.139.149,08
12:15
-
LIDER LDR TURIZM
74,40
4,06 %
57.954.316,90
12:16
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
12.380.597,74
12:16
-
LINK LINK BILGISAYAR
387,50
3,06 %
38.293.475,00
12:16
-
LKMNH LOKMAN HEKIM SAGLIK
59,45
1,45 %
16.286.920,35
12:16
-
LMKDC LIMAK DOGU ANADOLU
30,46
3,04 %
210.407.147,16
12:16
-
LOGO LOGO YAZILIM
78,85
0,45 %
31.016.803,60
12:16
-
LRSHO LORAS HOLDING
2,88
0,35 %
11.034.468,57
12:15
-
LUKSK LUKS KADIFE
98,50
0,15 %
3.488.963,60
12:15
-
MAALT MARMARIS ALTINYUNUS
1.182,00
-0,67 %
14.322.327,00
12:15
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,10
3,56 %
57.213.287,80
12:16
-
MAGEN MARGUN ENERJI
15,38
-4,77 %
348.202.843,69
12:16
-
MAKIM MAKIM MAKINE
23,94
-0,83 %
9.548.054,18
12:14
-
MAKTK MAKINA TAKIM
6,41
-4,04 %
44.040.155,17
12:16
-
MANAS MANAS ENERJI YONETIMI
9,03
-4,44 %
5.006.733,02
12:13
-
MARBL TUREKS TURUNC MADENCILIK
16,71
0,97 %
20.234.675,61
12:16
-
MARKA MARKA YATIRIM HOLDING
114,80
2,68 %
13.845.353,80
12:13
-
MARTI MARTI OTEL
3,97
-0,50 %
12.853.133,25
12:16
-
MAVI MAVI GIYIM
71,70
1,70 %
94.076.251,15
12:16
-
MEDTR MEDITERA TIBBI MALZEME
31,66
0,57 %
8.536.725,44
12:15
-
MEGAP MEGA POLIETILEN
4,79
2,57 %
35.969.911,85
12:16
-
MEGMT MEGA METAL
44,34
0,77 %
96.313.454,16
12:16
-
MEKAG MEKA BETON
61,65
1,57 %
16.643.531,15
12:16
-
MEPET METRO PETROL VE TESISLERI
12,85
0,39 %
6.285.381,51
12:16
-
MERCN MERCAN KIMYA
12,85
-0,54 %
4.520.387,07
12:15
-
MERIT MERIT TURIZM
107,10
2,00 %
15.405.911,60
12:16
-
MERKO MERKO GIDA
12,75
1,92 %
7.550.699,80
12:16
-
METRO METRO HOLDING
2,42
-1,22 %
4.428.492,98
12:15
-
METUR METEMTUR YATIRIM
8,87
-0,22 %
8.475.130,28
12:15
-
MGROS MIGROS TICARET
413,75
1,35 %
217.832.343,75
12:16
-
MHRGY MHR GMYO
4,99
-0,20 %
16.539.269,25
12:15
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.243.931.674,50
12:16
-
MIPAZ MILPA
87,50
-1,02 %
12.586.616,80
12:16
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,79
-1,46 %
13.450.318,19
12:15
-
MNDTR MONDI TURKEY
6,49
-0,15 %
5.092.834,05
12:16
-
MOBTL MOBILTEL ILETISIM
6,12
4,79 %
60.329.722,43
12:16
-
MOGAN MOGAN ENERJI
18,30
7,02 %
716.556.629,36
12:16
-
MPARK MLP SAGLIK
188,70
3,23 %
70.785.807,00
12:16
-
MRGYO MARTI GMYO
4,34
-2,03 %
7.077.308,68
12:15
-
MRSHL MARSHALL
2.204,00
1,19 %
51.771.879,00
12:15
-
MSGYO MISTRAL GMYO
13,14
-1,13 %
1.400.817,49
12:16
-
MTRKS MATRIKS BILGI DAGITIM
62,65
-8,54 %
37.701.118,55
12:16
-
MTRYO METRO YAT. ORT.
8,43
-0,24 %
468.045,07
12:15
-
MZHLD MAZHAR ZORLU HOLDING
7,91
-0,63 %
2.203.270,24
12:16
-
NATEN NATUREL ENERJI
50,65
-3,34 %
58.957.592,80
12:16
-
NETAS NETAS TELEKOM.
87,45
10,00 %
19.474.065,60
12:16
-
NIBAS NIGBAS NIGDE BETON
20,20
-0,10 %
7.452.334,66
12:14
-
NTGAZ NATURELGAZ
15,69
-1,26 %
8.508.062,52
12:15
-
NTHOL NET HOLDING
28,04
-5,53 %
37.432.184,52
12:16
-
NUGYO NUROL GMYO
6,87
-0,15 %
3.935.133,92
12:14
-
NUHCM NUH CIMENTO
298,00
1,71 %
28.240.397,25
12:15
-
OBAMS OBA MAKARNACILIK
44,40
1,83 %
300.031.642,44
12:16
-
OBASE OBASE BILGISAYAR
48,40
2,85 %
7.102.031,72
12:16
-
ODAS ODAS ELEKTRIK
8,98
0,79 %
313.097.734,89
12:16
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
62.552.356,80
12:16
-
OFSYM OFIS YEM GIDA
45,50
1,02 %
8.350.693,18
12:15
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
194,40
6,06 %
64.300.296,90
12:16
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,95
-0,17 %
6.663.350,16
12:16
-
ORGE ORGE ENERJI ELEKTRIK
68,85
-0,72 %
17.739.655,75
12:16
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
198,50
-0,10 %
3.523.246,30
12:13
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,82
0,69 %
15.173.751,48
12:16
-
OTKAR OTOKAR
451,25
-2,54 %
42.360.846,00
12:16
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,35
-0,17 %
150.517.669,95
12:16
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,25
-1,82 %
8.401.503,20
12:15
-
OYYAT OYAK YATIRIM MENKUL
41,16
-1,39 %
2.965.306,42
12:15
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
6.654.677,50
12:15
-
OZKGY OZAK GMYO
8,13
1,50 %
17.853.007,91
12:16
-
OZRDN OZERDEN AMBALAJ
55,35
-1,60 %
8.775.162,75
12:16
-
OZSUB OZSU BALIK
29,76
0,54 %
10.103.196,60
12:14
-
PAGYO PANORA GMYO
38,04
1,60 %
2.231.079,96
12:11
-
PAMEL PAMEL ELEKTRIK
131,30
-0,23 %
6.397.519,80
12:15
-
PAPIL PAPILON SAVUNMA
128,60
1,90 %
17.621.552,10
12:16
-
PARSN PARSAN
99,50
0,81 %
25.201.694,80
12:16
-
PASEU PASIFIK EURASIA LOJISTIK
54,55
0,83 %
14.246.823,00
12:16
-
PATEK PASIFIK TEKNOLOJI
124,70
2,97 %
234.059.974,30
12:16
-
PCILT PC ILETISIM MEDYA
12,84
0,31 %
11.771.581,68
12:16
-
PEGYO PERA GMYO
22,18
0,73 %
95.197.710,08
12:16
-
PEKGY PEKER GMYO
13,78
9,54 %
793.429.563,13
12:16
-
PENGD PENGUEN GIDA
6,37
-0,78 %
4.315.937,01
12:15
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,33
-0,33 %
31.549.968,83
12:16
-
PETKM PETKIM
20,04
0,35 %
672.909.917,52
12:16
-
PETUN PINAR ET VE UN
82,95
-0,60 %
3.015.827,05
12:14
-
PGSUS PEGASUS
805,00
-1,41 %
738.489.624,50
12:16
-
PINSU PINAR SU
24,44
2,78 %
4.046.072,60
12:16
-
PKART PLASTIKKART
82,20
-1,38 %
22.618.914,20
12:16
-
PKENT PETROKENT TURIZM
333,50
0,00 %
29.577.091,75
12:16
-
PLTUR PLATFORM TURIZM
16,95
3,99 %
35.417.490,34
12:16
-
PNLSN PANELSAN CATI CEPHE
83,10
2,28 %
11.324.298,55
12:16
-
PNSUT PINAR SUT
82,70
-0,84 %
1.936.664,05
12:15
-
POLHO POLISAN HOLDING
14,94
0,47 %
79.908.125,71
12:16
-
POLTK POLITEKNIK METAL
21.600,00
4,96 %
27.841.105,00
12:15
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
8.168.760,19
12:15
-
PRKAB TURK PRYSMIAN KABLO
34,40
-0,35 %
10.001.707,74
12:16
-
PRKME PARK ELEK.MADENCILIK
21,76
-0,46 %
3.814.738,00
12:14
-
PRZMA PRIZMA PRESS MATBAACILIK
51,90
-2,72 %
16.560.886,85
12:16
-
PSDTC PERGAMON DIS TICARET
118,20
-4,29 %
4.871.730,50
12:16
-
PSGYO PASIFIK GMYO
6,34
-0,94 %
24.798.491,38
12:16
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,00 %
39.967.470,95
12:16
-
RALYH RAL YATIRIM HOLDING
123,10
-1,83 %
8.474.848,70
12:13
-
RAYSG RAY SIGORTA
410,00
0,43 %
8.086.351,25
12:15
-
REEDR REEDER TEKNOLOJI
50,95
3,89 %
844.755.703,81
12:16
-
RNPOL RAINBOW POLIKARBONAT
36,60
-0,27 %
6.250.558,74
12:16
-
RODRG RODRIGO TEKSTIL
90,35
0,72 %
2.365.612,05
12:12
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,18
-1,22 %
8.731.012,72
12:15
-
RUBNS RUBENIS TEKSTIL
26,20
1,16 %
5.301.454,52
12:16
-
RYGYO REYSAS GMYO
27,46
-1,72 %
21.047.826,40
12:16
-
RYSAS REYSAS LOJISTIK
34,70
-2,25 %
19.430.740,60
12:15
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,96
0,67 %
6.136.915,66
12:15
-
SAHOL SABANCI HOLDING
82,45
-0,54 %
586.171.753,35
12:16
-
SAMAT SARAY MATBAACILIK
44,64
-3,00 %
21.287.650,66
12:16
-
SANEL SANEL MUHENDISLIK
27,20
-0,07 %
947.881,30
12:14
-
SANFM SANIFOAM ENDUSTRI
64,75
0,31 %
9.587.757,40
12:14
-
SANKO SANKO PAZARLAMA
22,36
-2,36 %
8.016.411,88
12:15
-
SARKY SARKUYSAN
30,40
-0,26 %
7.361.272,84
12:16
-
SASA SASA POLYESTER
42,54
-1,07 %
4.154.627.413,36
12:16
-
SAYAS SAY YENILENEBILIR ENERJI
78,75
0,38 %
45.264.081,20
12:16
-
SDTTR SDT UZAY VE SAVUNMA
324,00
7,37 %
361.444.247,50
12:16
-
SEGYO SEKER GMYO
4,21
1,20 %
11.505.399,90
12:15
-
SEKFK SEKER FIN. KIR.
16,76
0,18 %
4.471.562,32
12:16
-
SEKUR SEKURO PLASTIK
15,66
0,77 %
5.004.782,70
12:15
-
SELEC SELCUK ECZA DEPOSU
49,88
-2,86 %
8.965.317,87
12:15
-
SELGD SELCUK GIDA
55,20
0,73 %
2.542.260,55
12:14
-
SELVA SELVA GIDA
15,51
0,06 %
7.198.935,22
12:16
-
SEYKM SEYITLER KIMYA
6,04
0,67 %
2.955.229,72
12:15
-
SILVR SILVERLINE ENDUSTRI
18,90
7,57 %
15.181.132,87
12:16
-
SISE SISE CAM
45,68
0,44 %
777.002.508,92
12:16
-
SKBNK SEKERBANK
4,11
-0,96 %
42.061.028,48
12:16
-
SKTAS SOKTAS
4,72
-1,26 %
5.121.035,80
12:15
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,30
0,73 %
9.853.978,80
12:15
-
SKYMD SEKER YATIRIM
10,66
0,38 %
15.065.318,03
12:16
-
SMART SMARTIKS YAZILIM
43,92
0,97 %
32.996.885,04
12:16
-
SMRTG SMART GUNES ENERJISI TEK.
55,05
-0,81 %
82.722.500,95
12:16
-
SNGYO SINPAS GMYO
3,98
0,76 %
10.182.020,62
12:15
-
SNICA SANICA ISI SANAYI
34,94
-1,96 %
18.637.508,94
12:16
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,06
-1,71 %
15.046.741,49
12:15
-
SOKM SOK MARKETLER TICARET
58,40
0,86 %
185.130.178,60
12:16
-
SONME SONMEZ FILAMENT
78,90
-2,23 %
1.279.904,75
12:15
-
SRVGY SERVET GMYO
274,00
-0,72 %
5.437.965,75
12:14
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,67
-0,60 %
1.275.905,19
12:16
-
SURGY SUR TATIL EVLERI GMYO
41,54
-0,24 %
25.551.986,96
12:16
-
SUWEN SUWEN TEKSTIL
19,74
0,30 %
4.087.868,45
12:15
-
TABGD TAB GIDA
131,50
-1,20 %
86.245.433,10
12:16
-
TARKM TARKIM BITKI KORUMA
630,50
-0,71 %
60.527.599,00
12:16
-
TATEN TATLIPINAR ENERJI URETIM
32,46
-1,40 %
45.186.215,62
12:16
-
TATGD TAT GIDA
25,78
3,29 %
35.187.600,40
12:16
-
TAVHL TAV HAVALIMANLARI
177,00
-0,56 %
365.224.575,50
12:16
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,10
-0,44 %
416.073.478,00
12:16
-
TDGYO TREND GMYO
10,92
-0,82 %
11.612.613,50
12:16
-
TEKTU TEK-ART TURIZM
3,30
0,30 %
9.033.290,24
12:16
-
TERA TERA YATIRIM MENKUL DEGERLER
37,78
-1,61 %
2.130.297,74
12:15
-
TETMT TETAMAT GIDA
12.702,50
-4,13 %
18.982.002,50
12:15
-
TEZOL EUROPAP TEZOL KAGIT
20,38
4,30 %
34.036.096,28
12:16
-
TGSAS TGS DIS TICARET
59,25
6,37 %
8.592.855,10
12:14
-
THYAO TURK HAVA YOLLARI
294,50
-1,09 %
3.626.451.997,50
12:16
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
66.446.276,90
12:16
-
TKNSA TEKNOSA IC VE DIS TICARET
39,62
-0,05 %
36.824.083,02
12:16
-
TLMAN TRABZON LIMAN
121,10
-1,22 %
33.282.827,10
12:16
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
-1,60 %
14.360.613,25
12:16
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,50
-1,20 %
311.143.210,70
12:16
-
TNZTP TAPDI TINAZTEPE
61,40
2,85 %
8.847.910,65
12:12
-
TOASO TOFAS OTO. FAB.
273,75
0,37 %
348.721.745,50
12:16
-
TRCAS TURCAS PETROL
24,46
-2,63 %
10.410.826,98
12:13
-
TRGYO TORUNLAR GMYO
39,66
-1,73 %
29.493.732,12
12:16
-
TRILC TURK ILAC SERUM
16,55
-1,02 %
39.030.473,76
12:15
-
TSGYO TSKB GMYO
11,07
-0,98 %
15.937.967,17
12:14
-
TSKB T.S.K.B.
8,41
-0,71 %
78.467.835,43
12:15
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
18.832.906,98
12:16
-
TTKOM TURK TELEKOM
30,88
0,13 %
368.855.842,66
12:16
-
TTRAK TURK TRAKTOR
978,00
-0,25 %
291.626.462,50
12:16
-
TUCLK TUGCELIK
11,40
-0,70 %
4.678.483,59
12:16
-
TUKAS TUKAS
7,92
-0,75 %
40.939.501,69
12:16
-
TUPRS TUPRAS
174,40
-1,41 %
1.509.049.693,20
12:16
-
TUREX TUREKS TURIZM TASIMACILIK
45,16
-2,55 %
13.231.927,46
12:16
-
TURGG TURKER PROJE GAYRIMENKUL
672,00
-2,11 %
13.558.109,00
12:15
-
TURSG TURKIYE SIGORTA
49,88
0,65 %
21.625.750,91
12:16
-
UFUK UFUK YATIRIM
267,50
0,94 %
1.981.993,00
12:15
-
ULAS ULASLAR TURIZM YAT.
25,50
0,39 %
3.344.512,74
12:15
-
ULKER ULKER BISKUVI
103,80
0,58 %
167.971.063,50
12:16
-
ULUFA ULUSAL FAKTORING
11,49
-2,30 %
19.609.433,42
12:16
-
ULUSE ULUSOY ELEKTRIK
162,00
-1,10 %
3.480.259,40
12:16
-
ULUUN ULUSOY UN SANAYI
26,70
-0,67 %
14.036.169,40
12:16
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,87
0,00 %
16.483.990,77
12:16
-
USAK USAK SERAMIK
10,10
-1,27 %
3.142.414,66
12:14
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,49
-1,96 %
291.749.681,12
12:16
-
VAKFN VAKIF FIN. KIR.
2,72
-0,37 %
9.794.191,45
12:16
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,71
-1,72 %
3.324.769,29
12:16
-
VAKKO VAKKO TEKSTIL
77,70
1,17 %
7.591.528,20
12:15
-
VANGD VANET GIDA
22,48
3,12 %
3.456.701,20
12:15
-
VBTYZ VBT YAZILIM
33,12
-0,90 %
30.779.848,66
12:16
-
VERTU VERUSATURK GIRISIM
42,52
0,52 %
4.645.575,10
12:11
-
VERUS VERUSA HOLDING
241,60
-0,17 %
3.916.875,00
12:15
-
VESBE VESTEL BEYAZ ESYA
19,15
0,26 %
59.399.297,31
12:16
-
VESTL VESTEL
85,10
0,12 %
1.184.748.583,25
12:16
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
5.957.317,42
12:16
-
VKGYO VAKIF GMYO
1,92
0,00 %
19.098.893,22
12:15
-
VKING VIKING KAGIT
40,50
1,71 %
7.011.608,84
12:16
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
140.888.290,48
12:15
-
YAPRK YAPRAK SUT VE BESI CIFT.
404,25
-3,29 %
39.804.495,00
12:16
-
YATAS YATAS
27,42
-0,94 %
11.965.113,48
12:16
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,00
0,50 %
152.742.786,10
12:16
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
5.787.385,86
12:16
-
YGGYO YENI GIMAT GMYO
45,98
4,50 %
54.211.721,50
12:11
-
YGYO YESIL GMYO
5,40
-2,17 %
5.410.454,82
12:15
-
YKBNK YAPI VE KREDI BANK.
27,48
-0,07 %
897.010.293,66
12:16
-
YKSLN YUKSELEN CELIK
21,08
-2,41 %
23.699.830,26
12:16
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,15
-0,96 %
14.955.749,30
12:16
-
YYAPI YESIL YAPI
3,60
-1,10 %
18.296.158,74
12:15
-
YYLGD YAYLA GIDA
12,91
0,08 %
54.436.436,35
12:16
-
ZEDUR ZEDUR ENERJI
77,40
-2,64 %
7.516.753,65
12:15
-
ZOREN ZORLU ENERJI
5,89
3,70 %
1.681.255.866,76
12:16
-
ZRGYO ZIRAAT GMYO
5,95
-1,16 %
4.020.126,85
12:15