HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,32
1,43 %
32.556.138,56
16:56
-
ACSEL ACIPAYAM SELULOZ
152,80
3,95 %
18.633.271,40
16:56
-
ADEL ADEL KALEMCILIK
657,00
2,26 %
181.427.679,00
16:56
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
44.435.667,90
16:56
-
ADGYO ADRA GMYO
28,46
1,28 %
31.940.077,84
16:56
-
AEFES ANADOLU EFES
152,80
1,06 %
252.547.042,20
16:56
-
AFYON AFYON CIMENTO
13,66
-0,87 %
198.297.730,03
16:56
-
AGESA AGESA HAYAT EMEKLILIK
71,75
-0,76 %
23.916.459,30
16:56
-
AGHOL ANADOLU GRUBU HOLDING
270,50
-0,92 %
204.706.335,00
16:56
-
AGROT AGROTECH TEKNOLOJI
36,64
3,91 %
2.738.328.328,26
16:56
-
AGYO ATAKULE GMYO
8,01
-2,08 %
25.985.055,74
16:56
-
AHGAZ AHLATCI DOGALGAZ
13,40
1,36 %
95.755.581,08
16:56
-
AKBNK AKBANK
46,80
0,04 %
2.569.488.214,56
16:56
-
AKCNS AKCANSA
145,90
0,27 %
77.458.664,90
16:56
-
AKENR AK ENERJI
12,70
9,96 %
155.758.338,21
16:56
-
AKFGY AKFEN GMYO
2,21
0,45 %
79.729.643,67
16:56
-
AKFYE AKFEN YEN. ENERJI
22,52
1,44 %
115.131.767,56
16:56
-
AKGRT AKSIGORTA
6,24
0,81 %
66.781.774,06
16:56
-
AKMGY AKMERKEZ GMYO
284,50
2,89 %
22.516.975,75
16:56
-
AKSA AKSA
101,00
1,56 %
157.384.086,35
16:56
-
AKSEN AKSA ENERJI
34,44
-2,10 %
195.524.081,44
16:56
-
AKSGY AKIS GMYO
16,15
1,57 %
32.371.663,68
16:56
-
AKSUE AKSU ENERJI
13,61
0,74 %
7.932.943,56
16:56
-
AKYHO AKDENIZ YATIRIM HOLDING
6,14
0,99 %
44.797.849,54
16:56
-
ALARK ALARKO HOLDING
130,30
-1,29 %
453.535.051,90
16:56
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
56.855.144,51
16:56
-
ALCAR ALARKO CARRIER
1.598,00
1,59 %
141.314.587,00
16:56
-
ALCTL ALCATEL LUCENT TELETAS
116,80
7,06 %
158.868.538,30
16:56
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
676.476.856,70
16:56
-
ALGYO ALARKO GMYO
42,88
0,52 %
31.666.305,42
16:56
-
ALKA ALKIM KAGIT
26,98
0,60 %
21.712.922,54
16:56
-
ALKIM ALKIM KIMYA
32,08
-0,12 %
28.161.800,32
16:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,57
0,93 %
16.904.256,84
16:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,34
2,80 %
718.432.183,22
16:56
-
ALVES ALVES KABLO
63,25
10,00 %
928.026.308,40
16:56
-
ANELE ANEL ELEKTRIK
18,30
-1,19 %
30.937.984,38
16:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
14.254.610,69
16:55
-
ANHYT ANADOLU HAYAT EMEK.
42,78
-0,70 %
21.203.783,98
16:56
-
ANSGR ANADOLU SIGORTA
68,35
-0,94 %
42.089.136,70
16:56
-
ARASE DOGU ARAS ENERJI
64,85
2,53 %
62.444.316,75
16:56
-
ARCLK ARCELIK
146,10
-1,95 %
411.249.602,20
16:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,46
4,17 %
225.160.647,92
16:56
-
ARENA ARENA BILGISAYAR
40,24
0,55 %
18.870.134,50
16:56
-
ARSAN ARSAN TEKSTIL
14,07
-0,57 %
16.955.199,28
16:55
-
ARTMS ARTEMIS HALI
50,60
5,42 %
50.922.335,20
16:56
-
ARZUM ARZUM EV ALETLERI
49,02
2,13 %
70.141.953,96
16:56
-
ASELS ASELSAN
55,90
0,81 %
1.745.342.652,20
16:56
-
ASGYO ASCE GMYO
14,66
1,24 %
57.467.660,17
16:56
-
ASTOR ASTOR ENERJI
95,65
2,90 %
1.300.027.447,70
16:56
-
ASUZU ANADOLU ISUZU
94,55
-2,53 %
438.912.097,80
16:56
-
ATAGY ATA GMYO
11,93
1,10 %
1.885.006,01
16:52
-
ATAKP ATAKEY PATATES
43,44
2,94 %
35.918.776,18
16:56
-
ATATP ATP YAZILIM
108,10
4,14 %
84.196.306,10
16:56
-
ATEKS AKIN TEKSTIL
141,00
-3,36 %
44.869.082,40
16:56
-
ATLAS ATLAS YAT. ORT.
5,47
0,92 %
3.073.502,76
16:56
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,88
2,20 %
2.875.297,24
16:56
-
AVHOL AVRUPA YATIRIM HOLDING
43,00
4,27 %
52.296.967,42
16:56
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
12.712.323,38
16:56
-
AVPGY AVRUPAKENT GMYO
45,26
3,29 %
175.109.510,76
16:56
-
AVTUR AVRASYA PETROL VE TUR.
10,15
-0,20 %
8.233.923,35
16:55
-
AYCES ALTINYUNUS CESME
725,00
2,55 %
67.665.000,00
16:56
-
AYDEM AYDEM ENERJI
28,56
-2,19 %
34.054.913,06
16:56
-
AYEN AYEN ENERJI
27,00
1,89 %
54.653.980,94
16:56
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,90
1,47 %
51.857.055,60
16:56
-
AZTEK AZTEK TEKNOLOJI
105,60
0,67 %
55.248.454,90
16:56
-
BAGFS BAGFAS
24,76
-0,48 %
24.682.826,48
16:56
-
BAKAB BAK AMBALAJ
43,54
2,64 %
7.744.421,20
16:56
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
153,80
0,20 %
30.307.935,60
16:56
-
BARMA BAREM AMBALAJ
18,25
2,70 %
12.528.103,61
16:56
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,16
0,74 %
13.409.073,71
16:56
-
BAYRK BAYRAK TABAN SANAYI
53,45
1,42 %
44.646.064,65
16:56
-
BEGYO BATI EGE GMYO
4,12
0,24 %
59.623.963,87
16:56
-
BERA BERA HOLDING
20,08
-2,90 %
317.005.244,51
16:56
-
BEYAZ BEYAZ FILO
22,52
-4,17 %
33.393.561,96
16:56
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
135.103.285,00
16:56
-
BIENY BIEN YAPI URUNLERI
42,04
5,36 %
162.757.262,18
16:56
-
BIGCH BUYUK SEFLER BIGCHEFS
25,52
2,65 %
16.711.019,14
16:54
-
BIMAS BIM MAGAZALAR
358,75
2,06 %
939.845.823,25
16:56
-
BINHO 1000 YATIRIMLAR HOL.
528,00
1,83 %
386.901.428,00
16:56
-
BIOEN BIOTREND CEVRE VE ENERJI
17,73
1,90 %
47.651.704,91
16:56
-
BIZIM BIZIM MAGAZALARI
41,80
2,45 %
7.008.148,78
16:56
-
BJKAS BESIKTAS FUTBOL YAT.
51,35
-2,56 %
39.101.506,25
16:56
-
BLCYT BILICI YATIRIM
16,64
2,40 %
13.789.385,12
16:56
-
BMSCH BMS CELIK HASIR
23,50
2,53 %
8.142.061,86
16:56
-
BMSTL BMS BIRLESIK METAL
32,18
3,47 %
13.797.120,92
16:56
-
BNTAS BANTAS AMBALAJ
12,65
-4,82 %
37.523.638,19
16:56
-
BOBET BOGAZICI BETON SANAYI
34,14
0,95 %
101.743.556,86
16:56
-
BORLS BORLEASE OTOMOTIV
31,70
-0,94 %
64.628.222,70
16:56
-
BORSK BOR SEKER
38,36
6,56 %
372.738.119,32
16:56
-
BOSSA BOSSA
10,12
0,20 %
8.607.915,73
16:56
-
BRISA BRISA
122,20
-0,24 %
55.892.507,20
16:56
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,14
2,18 %
51.594.543,82
16:56
-
BRKVY BIRIKIM VARLIK YONETIM
197,00
-5,97 %
28.717.108,30
16:56
-
BRLSM BIRLESIM MUHENDISLIK
26,54
2,63 %
81.329.558,28
16:56
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
628,50
2,03 %
1.170.436.047,50
16:56
-
BRYAT BORUSAN YAT. PAZ.
3.432,50
0,59 %
228.668.487,50
16:56
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
199.745.453,38
16:56
-
BTCIM BATI CIMENTO
133,70
9,14 %
445.658.461,80
16:56
-
BUCIM BURSA CIMENTO
8,05
0,12 %
56.867.983,65
16:56
-
BURCE BURCELIK
187,00
10,00 %
63.533.808,10
16:56
-
BURVA BURCELIK VANA
154,00
5,34 %
21.017.157,80
16:56
-
BVSAN BULBULOGLU VINC
102,20
0,29 %
69.244.220,90
16:56
-
BYDNR BAYDONER RESTORANLARI
28,08
2,63 %
9.934.415,44
16:56
-
CANTE CAN2 TERMIK
18,52
2,49 %
388.575.933,83
16:56
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,65
3,69 %
149.857.477,65
16:56
-
CCOLA COCA COLA ICECEK
572,00
1,78 %
153.596.418,00
16:56
-
CELHA CELIK HALAT
41,10
-0,15 %
7.578.352,36
16:54
-
CEMAS CEMAS DOKUM
3,39
-0,29 %
132.997.606,73
16:56
-
CEMTS CEMTAS
9,66
0,31 %
38.454.979,26
16:56
-
CEOEM CEO EVENT MEDYA
17,55
2,15 %
12.255.754,98
16:56
-
CIMSA CIMSA
31,08
-1,58 %
211.771.835,46
16:56
-
CLEBI CELEBI
1.707,00
3,96 %
621.065.998,00
16:56
-
CMBTN CIMBETON
4.370,00
1,39 %
232.638.617,50
16:56
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,78
2,30 %
15.342.356,66
16:56
-
COSMO COSMOS YAT. HOLDING
130,90
-0,53 %
9.117.541,00
16:56
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
19.898.254,27
16:56
-
CRFSA CARREFOURSA
167,70
9,97 %
169.950.465,50
16:56
-
CUSAN CUHADAROGLU METAL
25,54
2,98 %
34.694.044,80
16:56
-
CVKMD CVK MADEN
422,50
1,50 %
124.383.277,50
16:56
-
CWENE CW ENERJI
280,25
6,66 %
371.341.687,25
16:56
-
DAGHL DAGI YATIRIM HOLDING
17,47
2,40 %
10.665.597,67
16:53
-
DAGI DAGI GIYIM
7,89
1,54 %
5.588.231,02
16:56
-
DAPGM DAP GAYRIMENKUL
33,24
-0,78 %
77.383.072,02
16:56
-
DARDL DARDANEL
6,12
0,49 %
48.665.799,17
16:56
-
DENGE DENGE HOLDING
2,90
0,00 %
29.335.983,08
16:56
-
DERHL DERLUKS YATIRIM HOLDING
9,31
1,09 %
18.800.886,75
16:56
-
DERIM DERIMOD
32,44
2,01 %
8.353.796,36
16:55
-
DESA DESA DERI
23,66
-1,09 %
14.808.715,02
16:56
-
DESPC DESPEC BILGISAYAR
58,30
-3,95 %
74.480.503,70
16:56
-
DEVA DEVA HOLDING
71,70
-0,69 %
25.200.742,80
16:55
-
DGATE DATAGATE BILGISAYAR
44,70
-2,44 %
9.462.734,10
16:56
-
DGGYO DOGUS GMYO
33,78
3,18 %
13.129.835,52
16:56
-
DGNMO DOGANLAR MOBILYA
10,80
-2,17 %
15.836.352,37
16:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.802.718,70
16:56
-
DMRGD DMR UNLU MAMULLER
14,47
2,92 %
45.968.778,06
16:56
-
DMSAS DEMISAS DOKUM
5,82
3,19 %
10.549.143,52
16:56
-
DNISI DINAMIK ISI MAKINA YALITIM
15,18
2,29 %
23.511.482,59
16:56
-
DOAS DOGUS OTOMOTIV
313,00
-0,16 %
660.936.167,75
16:56
-
DOBUR DOGAN BURDA
179,00
-4,38 %
19.995.878,00
16:56
-
DOCO DO-CO
4.877,50
0,57 %
32.215.495,00
16:56
-
DOFER DOFER YAPI MALZEMELERI
42,18
1,93 %
63.950.014,26
16:56
-
DOGUB DOGUSAN
20,10
0,50 %
20.579.941,10
16:56
-
DOHOL DOGAN HOLDING
12,96
-3,21 %
443.742.104,36
16:56
-
DOKTA DOKTAS DOKUMCULUK
33,12
1,28 %
14.362.902,40
16:56
-
DURDO DURAN DOGAN BASIM
16,00
2,04 %
5.649.003,80
16:56
-
DYOBY DYO BOYA
36,12
-2,54 %
32.608.941,66
16:56
-
DZGYO DENIZ GMYO
4,66
-0,43 %
31.440.720,94
16:56
-
EBEBK EBEBEK MAGAZACILIK
49,28
1,61 %
120.460.765,36
16:56
-
ECILC ECZACIBASI ILAC
50,05
-1,09 %
124.471.644,15
16:56
-
ECZYT ECZACIBASI YATIRIM
233,60
0,26 %
66.444.840,20
16:56
-
EDATA E-DATA TEKNOLOJI
22,94
0,70 %
57.549.182,22
16:56
-
EDIP EDIP GAYRIMENKUL
15,69
0,51 %
9.059.788,31
16:56
-
EGEEN EGE ENDUSTRI
15.720,00
5,34 %
493.767.005,00
16:56
-
EGEPO NASMED EGEPOL
18,14
0,22 %
7.844.260,72
16:56
-
EGGUB EGE GUBRE
43,36
3,88 %
16.387.316,38
16:56
-
EGPRO EGE PROFIL
215,80
-2,04 %
47.158.326,70
16:56
-
EGSER EGE SERAMIK
3,68
2,79 %
8.889.222,51
16:56
-
EKGYO EMLAK KONUT GMYO
10,04
3,83 %
1.417.604.797,14
16:56
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,60
7,67 %
344.832.181,53
16:56
-
EKSUN EKSUN GIDA
61,30
2,17 %
28.776.607,30
16:56
-
ELITE ELITE NATUREL ORGANIK GIDA
47,26
3,32 %
28.297.687,46
16:56
-
EMKEL EMEK ELEKTRIK
16,12
-1,35 %
24.857.787,19
16:56
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,20
5,82 %
207.478.403,20
16:56
-
ENJSA ENERJISA ENERJI
58,25
0,43 %
332.348.550,45
16:56
-
ENKAI ENKA INSAAT
34,64
0,58 %
430.661.117,82
16:56
-
ENSRI ENSARI DERI
27,00
-9,94 %
127.020.975,16
16:56
-
EPLAS EGEPLAST
6,16
2,67 %
12.613.979,47
16:56
-
ERBOS ERBOSAN
272,25
1,97 %
79.418.993,75
16:56
-
ERCB ERCIYAS CELIK BORU
158,50
4,28 %
143.496.053,70
16:56
-
EREGL EREGLI DEMIR CELIK
42,22
0,24 %
2.161.765.516,18
16:56
-
ERSU ERSU GIDA
42,92
4,63 %
73.456.868,30
16:56
-
ESCAR ESCAR FILO
230,50
-2,25 %
40.297.209,20
16:56
-
ESCOM ESCORT TEKNOLOJI
73,95
1,16 %
21.295.796,05
16:56
-
ESEN ESENBOGA ELEKTRIK
19,10
-4,31 %
85.213.598,82
16:56
-
ETILR ETILER GIDA
15,84
1,80 %
11.005.519,68
16:56
-
ETYAT EURO TREND YAT. ORT.
15,43
3,56 %
6.717.533,11
16:56
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
21.477.123,20
16:56
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,20
3,12 %
312.225.986,30
16:56
-
EUREN EUROPEN ENDUSTRI
16,26
1,43 %
208.740.130,54
16:56
-
EUYO EURO YAT. ORT.
19,20
-1,94 %
23.132.258,06
16:56
-
EYGYO EYG GMYO
10,40
-0,10 %
12.613.626,89
16:56
-
FADE FADE GIDA
18,13
-0,71 %
41.078.274,21
16:56
-
FENER FENERBAHCE FUTBOL
86,30
5,12 %
138.729.662,45
16:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,46
2,95 %
87.671.773,14
16:56
-
FMIZP F-M IZMIT PISTON
325,75
6,80 %
89.125.432,75
16:56
-
FONET FONET BILGI TEKNOLOJILERI
21,70
1,78 %
104.242.471,94
16:56
-
FORMT FORMET METAL VE CAM
2,61
0,00 %
25.617.301,72
16:56
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
121.068.726,30
16:56
-
FRIGO FRIGO PAK GIDA
7,37
-0,54 %
13.351.873,26
16:56
-
FROTO FORD OTOSAN
1.124,00
-2,68 %
961.053.306,00
16:56
-
FZLGY FUZUL GMYO
12,22
1,83 %
25.774.122,04
16:56
-
GARAN GARANTI BANKASI
68,60
0,29 %
1.552.327.670,90
16:56
-
GARFA GARANTI FAKTORING
173,80
-3,18 %
45.128.774,40
16:56
-
GEDIK GEDIK Y. MEN. DEG.
13,29
2,15 %
9.062.982,39
16:56
-
GEDZA GEDIZ AMBALAJ
27,70
1,91 %
15.846.462,02
16:56
-
GENIL GEN ILAC
67,00
0,15 %
67.411.465,85
16:56
-
GENTS GENTAS
9,25
1,43 %
4.247.551,92
16:55
-
GEREL GERSAN ELEKTRIK
39,14
4,43 %
74.992.491,76
16:56
-
GESAN GIRISIM ELEKTRIK SANAYI
70,40
3,07 %
433.040.589,50
16:56
-
GIPTA GIPTA OFIS KIRTASIYE
46,06
-0,95 %
96.031.616,46
16:56
-
GLBMD GLOBAL MEN. DEG.
38,50
2,94 %
11.283.129,76
16:55
-
GLCVY GELECEK VARLIK YONETIMI
42,76
1,42 %
50.472.692,84
16:56
-
GLRYH GULER YAT. HOLDING
11,51
1,68 %
19.823.119,79
16:55
-
GLYHO GLOBAL YAT. HOLDING
12,72
1,76 %
144.484.913,96
16:56
-
GMTAS GIMAT MAGAZACILIK
7,93
0,38 %
6.499.584,63
16:56
-
GOKNR GOKNUR GIDA
21,44
2,00 %
42.822.381,24
16:56
-
GOLTS GOLTAS CIMENTO
437,00
1,33 %
371.515.562,00
16:56
-
GOODY GOOD-YEAR
19,34
-7,82 %
128.396.189,67
16:56
-
GOZDE GOZDE GIRISIM
22,98
-0,09 %
43.796.254,50
16:56
-
GRNYO GARANTI YAT. ORT.
10,14
-1,55 %
9.496.752,62
16:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
77,40
3,41 %
63.753.748,30
16:56
-
GRTRK GRAINTURK TARIM
67,65
1,50 %
26.226.176,80
16:56
-
GSDDE GSD DENIZCILIK
9,46
-1,05 %
19.677.345,50
16:56
-
GSDHO GSD HOLDING
3,94
-1,50 %
46.360.246,94
16:56
-
GSRAY GALATASARAY SPORTIF
6,70
1,67 %
134.471.006,71
16:56
-
GUBRF GUBRE FABRIK.
160,00
-1,84 %
690.814.670,20
16:56
-
GWIND GALATA WIND ENERJI
24,70
-0,80 %
69.485.772,30
16:56
-
GZNMI GEZINOMI SEYAHAT
44,48
1,09 %
10.128.932,08
16:55
-
HALKB T. HALK BANKASI
13,49
0,30 %
389.061.252,92
16:56
-
HATEK HATAY TEKSTIL
13,50
0,97 %
39.446.739,10
16:56
-
HATSN HATSAN GEMI
67,20
5,16 %
228.962.216,60
16:56
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
87.038.521,78
16:56
-
HEDEF HEDEF HOLDING
26,18
1,71 %
5.746.315,64
16:51
-
HEKTS HEKTAS
16,90
-1,17 %
1.146.207.242,98
16:56
-
HKTM HIDROPAR HAREKET KONTROL
20,14
4,19 %
14.259.458,24
16:56
-
HLGYO HALK GMYO
2,91
1,04 %
37.985.177,92
16:56
-
HTTBT HITIT BILGISAYAR
65,40
3,89 %
28.948.469,70
16:56
-
HUBVC HUB GIRISIM
11,96
3,55 %
35.999.804,01
16:55
-
HUNER HUN YENILENEBILIR ENERJI
6,96
0,87 %
28.416.144,36
16:56
-
HURGZ HURRIYET GZT.
4,81
0,21 %
17.841.242,47
16:56
-
ICBCT ICBC TURKEY BANK
15,03
0,87 %
9.596.193,28
16:56
-
ICUGS ICU GIRISIM
16,22
4,65 %
8.788.929,35
16:56
-
IDGYO IDEALIST GMYO
6,18
1,31 %
3.163.309,34
16:54
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,40 %
24.894.977,76
16:56
-
IHAAS IHLAS HABER AJANSI
13,63
2,87 %
9.404.421,52
16:55
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
17.701.476,63
16:56
-
IHGZT IHLAS GAZETECILIK
1,11
1,83 %
8.294.291,20
16:56
-
IHLAS IHLAS HOLDING
1,03
1,98 %
16.106.421,49
16:56
-
IHLGM IHLAS GAYRIMENKUL
1,39
3,73 %
17.929.773,75
16:56
-
IHYAY IHLAS YAYIN HOLDING
2,52
1,20 %
4.067.324,57
16:56
-
IMASM IMAS MAKINA
17,17
0,76 %
80.070.863,62
16:56
-
INDES INDEKS BILGISAYAR
9,07
1,00 %
39.923.599,17
16:56
-
INFO INFO YATIRIM
11,00
0,82 %
19.787.183,00
16:56
-
INGRM INGRAM BILISIM
590,00
0,34 %
45.323.649,00
16:56
-
INTEM INTEMA
321,50
2,39 %
35.888.681,75
16:56
-
INVEO INVEO YATIRIM HOLDING
42,10
-0,19 %
43.751.455,66
16:56
-
INVES INVESTCO HOLDING
345,00
2,99 %
9.026.457,75
16:56
-
IPEKE IPEK DOGAL ENERJI
40,22
3,98 %
151.931.314,24
16:56
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,33
0,89 %
3.470.020.988,98
16:56
-
ISDMR ISKENDERUN DEMIR CELIK
34,70
0,87 %
51.754.758,08
16:56
-
ISFIN IS FIN.KIR.
10,34
1,17 %
33.152.704,97
16:56
-
ISGSY IS GIRISIM
24,76
-1,20 %
16.519.010,28
16:56
-
ISGYO IS GMYO
14,64
0,48 %
97.226.222,04
16:56
-
ISKPL ISIK PLASTIK
8,09
1,13 %
16.189.388,90
16:56
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,96
0,19 %
128.520.883,60
16:56
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.561.360,37
16:52
-
ISYAT IS YAT. ORT.
10,98
0,46 %
12.318.726,67
16:56
-
IZENR IZDEMIR ENERJI
27,88
3,64 %
86.724.717,52
16:56
-
IZFAS IZMIR FIRCA
16,95
0,30 %
20.245.845,47
16:56
-
IZINV IZ YATIRIM HOLDING
53,85
-2,62 %
37.429.897,60
16:56
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
126.008.655,64
16:56
-
JANTS JANTSA JANT SANAYI
313,00
-3,69 %
1.171.841.884,00
16:56
-
KAPLM KAPLAMIN
177,00
4,73 %
18.513.161,60
16:56
-
KAREL KAREL ELEKTRONIK
14,20
1,50 %
19.174.532,22
16:56
-
KARSN KARSAN OTOMOTIV
10,07
-0,20 %
120.443.749,58
16:56
-
KARTN KARTONSAN
146,60
2,95 %
198.827.007,70
16:56
-
KARYE KARTAL YEN. ENERJI
39,06
2,20 %
45.806.164,38
16:56
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
66.045.944,39
16:56
-
KAYSE KAYSERI SEKER FABRIKASI
29,92
3,46 %
80.396.564,90
16:56
-
KBORU KUZEY BORU
119,20
9,96 %
636.300.070,80
16:56
-
KCAER KOCAER CELIK
46,64
2,42 %
236.472.563,44
16:56
-
KCHOL KOC HOLDING
199,30
-2,02 %
1.791.119.421,90
16:56
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,23
-2,78 %
25.582.275,55
16:56
-
KFEIN KAFEIN YAZILIM
141,90
3,65 %
79.990.264,00
16:56
-
KGYO KORAY GMYO
33,66
1,39 %
6.906.772,84
16:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
31.167.039,14
16:56
-
KLGYO KILER GMYO
5,35
-1,11 %
24.433.461,68
16:56
-
KLKIM KALEKIM KIMYEVI MADDELER
26,44
0,23 %
33.864.819,90
16:55
-
KLMSN KLIMASAN KLIMA
30,30
7,52 %
23.440.987,54
16:56
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,62
-2,18 %
2.005.974,69
16:55
-
KLRHO KILER HOLDING
43,00
0,75 %
8.325.613,86
16:56
-
KLSER KALESERAMIK
62,20
4,71 %
157.532.514,40
16:56
-
KLSYN KOLEKSIYON MOBILYA
6,09
1,50 %
11.395.412,22
16:56
-
KMPUR KIMTEKS POLIURETAN
57,95
0,78 %
52.246.254,45
16:56
-
KNFRT KONFRUT GIDA
10,46
-0,76 %
4.304.198,05
16:56
-
KONKA KONYA KAGIT
47,12
3,65 %
30.206.506,80
16:56
-
KONTR KONTROLMATIK TEKNOLOJI
233,20
2,19 %
1.070.570.681,70
16:56
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
762.169.837,50
16:54
-
KOPOL KOZA POLYESTER
46,30
0,43 %
31.672.669,52
16:56
-
KORDS KORDSA TEKNIK TEKSTIL
87,30
1,45 %
64.105.041,15
16:56
-
KOZAA KOZA MADENCILIK
49,30
2,75 %
350.521.685,10
16:56
-
KOZAL KOZA ALTIN
23,08
3,13 %
1.215.054.060,28
16:56
-
KRDMA KARDEMIR (A)
19,06
1,11 %
18.755.781,93
16:56
-
KRDMB KARDEMIR (B)
18,09
1,52 %
12.742.859,27
16:56
-
KRDMD KARDEMIR (D)
23,10
1,14 %
622.057.065,98
16:56
-
KRGYO KORFEZ GMYO
23,50
1,82 %
15.122.023,02
16:56
-
KRONT KRON TEKNOLOJI
21,66
3,14 %
8.949.855,58
16:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,02
0,25 %
10.079.289,15
16:56
-
KRSTL KRISTAL KOLA
8,94
1,25 %
34.184.580,75
16:56
-
KRTEK KARSU TEKSTIL
33,56
2,50 %
15.996.064,82
16:54
-
KRVGD KERVAN GIDA
28,54
2,74 %
13.994.602,34
16:56
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,20
1,54 %
126.399.479,10
16:56
-
KTSKR KUTAHYA SEKER FABRIKASI
67,55
1,27 %
17.923.932,90
16:55
-
KUTPO KUTAHYA PORSELEN
95,75
2,96 %
152.578.065,25
16:56
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,22
-0,41 %
26.021.198,78
16:56
-
KZBGY KIZILBUK GYO
20,40
1,09 %
31.800.715,04
16:56
-
KZGYO KUZUGRUP GMYO
22,94
3,52 %
19.777.659,52
16:56
-
LIDER LDR TURIZM
76,00
6,29 %
178.861.195,15
16:56
-
LIDFA LIDER FAKTORING
8,09
-0,12 %
25.288.306,52
16:56
-
LINK LINK BILGISAYAR
383,25
1,93 %
73.192.172,00
16:56
-
LKMNH LOKMAN HEKIM SAGLIK
59,55
1,62 %
27.479.530,85
16:56
-
LMKDC LIMAK DOGU ANADOLU
32,40
9,61 %
716.337.025,98
16:56
-
LOGO LOGO YAZILIM
83,00
5,73 %
72.695.230,50
16:56
-
LRSHO LORAS HOLDING
2,90
1,05 %
20.386.649,49
16:56
-
LUKSK LUKS KADIFE
99,50
1,17 %
7.887.668,75
16:55
-
MAALT MARMARIS ALTINYUNUS
1.195,00
0,42 %
26.079.809,00
16:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,15
5,03 %
89.871.676,25
16:56
-
MAGEN MARGUN ENERJI
15,31
-5,20 %
440.685.664,87
16:56
-
MAKIM MAKIM MAKINE
24,50
1,49 %
15.603.996,60
16:55
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
67.999.747,40
16:56
-
MANAS MANAS ENERJI YONETIMI
9,59
1,48 %
11.783.369,47
16:56
-
MARBL TUREKS TURUNC MADENCILIK
17,21
3,99 %
67.531.436,91
16:56
-
MARKA MARKA YATIRIM HOLDING
114,10
2,06 %
19.405.618,50
16:56
-
MARTI MARTI OTEL
4,03
1,00 %
22.222.319,63
16:56
-
MAVI MAVI GIYIM
73,35
4,04 %
164.281.315,95
16:56
-
MEDTR MEDITERA TIBBI MALZEME
31,70
0,70 %
19.665.121,28
16:56
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
46.435.528,46
16:56
-
MEGMT MEGA METAL
45,46
3,32 %
236.771.768,22
16:56
-
MEKAG MEKA BETON
63,05
3,87 %
51.003.876,45
16:56
-
MEPET METRO PETROL VE TESISLERI
13,50
5,47 %
14.069.489,56
16:56
-
MERCN MERCAN KIMYA
13,37
3,48 %
18.739.380,94
16:56
-
MERIT MERIT TURIZM
105,90
0,86 %
30.816.579,00
16:56
-
MERKO MERKO GIDA
13,00
3,92 %
14.261.430,62
16:56
-
METRO METRO HOLDING
2,43
-0,82 %
8.501.973,27
16:56
-
METUR METEMTUR YATIRIM
8,89
0,00 %
19.944.246,51
16:56
-
MGROS MIGROS TICARET
412,00
0,92 %
503.246.388,50
16:56
-
MHRGY MHR GMYO
5,08
1,60 %
31.639.251,96
16:56
-
MIATK MIA TEKNOLOJI
67,75
9,01 %
1.446.476.290,85
16:56
-
MIPAZ MILPA
90,30
2,15 %
28.543.880,60
16:56
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,97
0,18 %
25.168.059,26
16:56
-
MNDTR MONDI TURKEY
6,55
0,77 %
17.139.577,85
16:56
-
MOBTL MOBILTEL ILETISIM
6,11
4,62 %
109.451.835,24
16:56
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.349.963.243,74
16:56
-
MPARK MLP SAGLIK
190,00
3,94 %
96.847.183,50
16:56
-
MRGYO MARTI GMYO
4,42
-0,23 %
22.256.209,38
16:56
-
MRSHL MARSHALL
2.188,00
0,46 %
96.115.142,00
16:56
-
MSGYO MISTRAL GMYO
13,51
1,66 %
4.342.121,28
16:56
-
MTRKS MATRIKS BILGI DAGITIM
62,15
-9,27 %
83.622.764,40
16:56
-
MTRYO METRO YAT. ORT.
8,46
0,12 %
834.333,79
16:52
-
MZHLD MAZHAR ZORLU HOLDING
8,07
1,38 %
5.534.224,21
16:56
-
NATEN NATUREL ENERJI
51,05
-2,58 %
100.997.644,10
16:56
-
NETAS NETAS TELEKOM.
87,45
10,00 %
24.084.429,60
16:54
-
NIBAS NIGBAS NIGDE BETON
20,12
-0,49 %
15.658.855,10
16:56
-
NTGAZ NATURELGAZ
15,92
0,19 %
20.889.789,72
16:56
-
NTHOL NET HOLDING
26,72
-9,97 %
186.431.143,14
16:56
-
NUGYO NUROL GMYO
6,87
-0,15 %
7.109.544,73
16:56
-
NUHCM NUH CIMENTO
302,50
3,24 %
142.860.834,75
16:56
-
OBAMS OBA MAKARNACILIK
46,04
5,60 %
913.909.601,58
16:56
-
OBASE OBASE BILGISAYAR
49,28
4,72 %
14.325.030,06
16:56
-
ODAS ODAS ELEKTRIK
9,08
1,91 %
525.609.744,90
16:56
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
85.236.785,60
16:56
-
OFSYM OFIS YEM GIDA
47,16
4,71 %
27.471.321,56
16:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,70
6,76 %
106.948.144,10
16:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,17
1,67 %
27.992.134,66
16:56
-
ORGE ORGE ENERJI ELEKTRIK
70,85
2,16 %
54.002.372,05
16:56
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,20
0,25 %
14.520.025,60
16:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
33.357.671,17
16:56
-
OTKAR OTOKAR
451,75
-2,43 %
126.983.599,25
16:56
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,10
-0,58 %
304.552.232,90
16:56
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,65
2,01 %
15.908.752,17
16:56
-
OYYAT OYAK YATIRIM MENKUL
41,54
-0,48 %
6.328.519,94
16:55
-
OZGYO OZDERICI GMYO
5,23
0,58 %
13.721.559,62
16:56
-
OZKGY OZAK GMYO
8,41
4,99 %
46.442.044,00
16:56
-
OZRDN OZERDEN AMBALAJ
56,25
0,00 %
14.852.430,40
16:56
-
OZSUB OZSU BALIK
30,40
2,70 %
16.563.652,68
16:56
-
PAGYO PANORA GMYO
38,50
2,83 %
4.116.863,34
16:56
-
PAMEL PAMEL ELEKTRIK
133,80
1,67 %
17.051.948,70
16:56
-
PAPIL PAPILON SAVUNMA
128,40
1,74 %
36.047.947,10
16:56
-
PARSN PARSAN
101,70
3,04 %
36.317.519,55
16:56
-
PASEU PASIFIK EURASIA LOJISTIK
55,95
3,42 %
41.642.176,35
16:56
-
PATEK PASIFIK TEKNOLOJI
128,20
5,86 %
648.505.895,80
16:56
-
PCILT PC ILETISIM MEDYA
12,99
1,48 %
24.358.316,20
16:56
-
PEGYO PERA GMYO
22,06
0,18 %
172.374.900,16
16:56
-
PEKGY PEKER GMYO
13,75
9,30 %
1.209.674.394,96
16:56
-
PENGD PENGUEN GIDA
6,56
2,18 %
17.694.483,37
16:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
1,09 %
80.003.017,27
16:56
-
PETKM PETKIM
19,84
-0,65 %
1.307.785.161,30
16:56
-
PETUN PINAR ET VE UN
83,50
0,06 %
7.457.297,15
16:56
-
PGSUS PEGASUS
811,00
-0,67 %
1.254.537.561,50
16:56
-
PINSU PINAR SU
24,26
2,02 %
10.375.064,42
16:56
-
PKART PLASTIKKART
80,00
-4,02 %
39.006.899,40
16:56
-
PKENT PETROKENT TURIZM
340,75
2,17 %
82.016.598,75
16:56
-
PLTUR PLATFORM TURIZM
17,05
4,60 %
63.384.301,35
16:56
-
PNLSN PANELSAN CATI CEPHE
87,15
7,26 %
39.166.903,00
16:56
-
PNSUT PINAR SUT
83,50
0,12 %
5.754.667,10
16:56
-
POLHO POLISAN HOLDING
15,12
1,68 %
163.412.865,29
16:56
-
POLTK POLITEKNIK METAL
21.502,50
4,48 %
59.314.062,50
16:56
-
PRDGS PARDUS GIRISIM
6,40
1,59 %
19.467.469,50
16:56
-
PRKAB TURK PRYSMIAN KABLO
35,62
3,19 %
28.608.760,94
16:55
-
PRKME PARK ELEK.MADENCILIK
22,30
2,01 %
13.117.597,80
16:56
-
PRZMA PRIZMA PRESS MATBAACILIK
53,00
-0,66 %
42.525.653,95
16:56
-
PSDTC PERGAMON DIS TICARET
119,90
-2,91 %
9.976.808,80
16:56
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
36.754.869,45
16:56
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,50 %
101.041.617,04
16:56
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
17.246.090,90
16:56
-
RAYSG RAY SIGORTA
405,00
-0,80 %
23.395.650,00
16:56
-
REEDR REEDER TEKNOLOJI
51,90
5,83 %
1.458.365.222,26
16:56
-
RNPOL RAINBOW POLIKARBONAT
37,12
1,14 %
13.292.629,64
16:56
-
RODRG RODRIGO TEKSTIL
90,65
1,06 %
4.602.142,75
16:56
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,27
-0,49 %
19.877.645,20
16:56
-
RUBNS RUBENIS TEKSTIL
27,74
7,10 %
47.502.938,72
16:56
-
RYGYO REYSAS GMYO
27,86
-0,29 %
92.757.442,42
16:56
-
RYSAS REYSAS LOJISTIK
34,70
-2,25 %
34.111.648,60
16:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,80
3,02 %
13.782.549,48
16:56
-
SAHOL SABANCI HOLDING
82,25
-0,78 %
1.289.653.624,50
16:56
-
SAMAT SARAY MATBAACILIK
44,66
-2,96 %
78.129.333,56
16:56
-
SANEL SANEL MUHENDISLIK
27,58
1,32 %
3.765.740,96
16:50
-
SANFM SANIFOAM ENDUSTRI
64,10
-0,70 %
32.713.210,80
16:56
-
SANKO SANKO PAZARLAMA
22,82
-0,35 %
15.976.067,64
16:56
-
SARKY SARKUYSAN
30,94
1,51 %
16.177.177,48
16:56
-
SASA SASA POLYESTER
43,08
0,19 %
7.612.609.854,18
16:56
-
SAYAS SAY YENILENEBILIR ENERJI
82,70
5,42 %
148.304.153,30
16:56
-
SDTTR SDT UZAY VE SAVUNMA
322,00
6,71 %
491.504.442,25
16:56
-
SEGYO SEKER GMYO
4,26
2,40 %
27.647.685,40
16:56
-
SEKFK SEKER FIN. KIR.
16,63
-0,60 %
10.724.220,18
16:55
-
SEKUR SEKURO PLASTIK
15,70
1,03 %
10.663.017,88
16:56
-
SELEC SELCUK ECZA DEPOSU
49,88
-2,86 %
38.272.802,26
16:56
-
SELGD SELCUK GIDA
55,10
0,55 %
4.768.790,35
16:55
-
SELVA SELVA GIDA
15,54
0,26 %
14.944.034,85
16:56
-
SEYKM SEYITLER KIMYA
6,13
2,17 %
6.713.798,11
16:56
-
SILVR SILVERLINE ENDUSTRI
19,19
9,22 %
29.784.625,22
16:56
-
SISE SISE CAM
45,92
0,97 %
1.519.299.862,72
16:56
-
SKBNK SEKERBANK
4,11
-0,96 %
106.558.820,61
16:56
-
SKTAS SOKTAS
4,78
0,00 %
10.873.880,37
16:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
143,30
4,37 %
24.183.959,10
16:56
-
SKYMD SEKER YATIRIM
10,70
0,75 %
35.414.496,71
16:56
-
SMART SMARTIKS YAZILIM
45,06
3,59 %
66.464.131,40
16:56
-
SMRTG SMART GUNES ENERJISI TEK.
57,00
2,70 %
302.988.532,35
16:56
-
SNGYO SINPAS GMYO
4,14
4,81 %
59.688.723,72
16:56
-
SNICA SANICA ISI SANAYI
35,40
-0,67 %
34.479.085,40
16:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,31
-0,18 %
31.048.541,85
16:56
-
SOKM SOK MARKETLER TICARET
58,55
1,12 %
286.435.771,25
16:56
-
SONME SONMEZ FILAMENT
78,50
-2,73 %
5.660.954,90
16:56
-
SRVGY SERVET GMYO
274,00
-0,72 %
10.101.339,50
16:56
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,40
3,76 %
11.591.933,60
16:56
-
SURGY SUR TATIL EVLERI GMYO
41,94
0,72 %
60.687.308,54
16:56
-
SUWEN SUWEN TEKSTIL
20,04
1,83 %
11.927.978,26
16:56
-
TABGD TAB GIDA
133,20
0,08 %
202.901.774,60
16:56
-
TARKM TARKIM BITKI KORUMA
644,50
1,50 %
142.814.186,00
16:56
-
TATEN TATLIPINAR ENERJI URETIM
33,62
2,13 %
117.984.411,92
16:56
-
TATGD TAT GIDA
25,82
3,45 %
53.626.903,18
16:56
-
TAVHL TAV HAVALIMANLARI
180,00
1,12 %
543.157.656,30
16:56
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
67,65
-1,10 %
957.783.161,10
16:56
-
TDGYO TREND GMYO
10,95
-0,54 %
20.900.470,33
16:56
-
TEKTU TEK-ART TURIZM
3,33
1,22 %
14.122.875,50
16:55
-
TERA TERA YATIRIM MENKUL DEGERLER
38,04
-0,94 %
3.818.409,20
16:56
-
TETMT TETAMAT GIDA
12.772,50
-3,60 %
30.235.282,50
16:55
-
TEZOL EUROPAP TEZOL KAGIT
20,90
6,96 %
90.379.770,22
16:56
-
TGSAS TGS DIS TICARET
60,70
8,98 %
13.235.744,60
16:56
-
THYAO TURK HAVA YOLLARI
296,00
-0,59 %
7.430.686.265,75
16:56
-
TKFEN TEKFEN HOLDING
40,64
-1,41 %
130.781.729,98
16:56
-
TKNSA TEKNOSA IC VE DIS TICARET
40,18
1,36 %
74.327.811,56
16:56
-
TLMAN TRABZON LIMAN
122,80
0,16 %
59.801.187,80
16:56
-
TMPOL TEMAPOL POLIMER PLASTIK
95,90
-4,20 %
42.792.079,85
16:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,90
0,32 %
837.473.546,50
16:56
-
TNZTP TAPDI TINAZTEPE
62,10
4,02 %
12.753.220,85
16:56
-
TOASO TOFAS OTO. FAB.
276,00
1,19 %
854.374.116,50
16:56
-
TRCAS TURCAS PETROL
24,72
-1,59 %
15.322.471,76
16:56
-
TRGYO TORUNLAR GMYO
40,98
1,54 %
180.464.685,24
16:56
-
TRILC TURK ILAC SERUM
16,58
-0,84 %
150.480.872,08
16:56
-
TSGYO TSKB GMYO
11,08
-0,89 %
21.346.052,86
16:56
-
TSKB T.S.K.B.
8,48
0,12 %
117.443.098,39
16:56
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
35.565.962,91
16:56
-
TTKOM TURK TELEKOM
30,38
-1,49 %
632.861.976,30
16:56
-
TTRAK TURK TRAKTOR
983,50
0,31 %
701.815.266,50
16:56
-
TUCLK TUGCELIK
11,69
1,83 %
14.319.374,81
16:56
-
TUKAS TUKAS
7,96
-0,25 %
72.438.435,01
16:56
-
TUPRS TUPRAS
175,90
-0,57 %
2.379.861.055,90
16:56
-
TUREX TUREKS TURIZM TASIMACILIK
47,00
1,42 %
36.865.351,62
16:56
-
TURGG TURKER PROJE GAYRIMENKUL
678,00
-1,24 %
28.489.028,00
16:56
-
TURSG TURKIYE SIGORTA
50,00
0,89 %
32.576.809,28
16:56
-
UFUK UFUK YATIRIM
267,50
0,94 %
5.185.136,25
16:51
-
ULAS ULASLAR TURIZM YAT.
25,62
0,87 %
5.844.992,70
16:54
-
ULKER ULKER BISKUVI
103,70
0,48 %
268.320.813,20
16:56
-
ULUFA ULUSAL FAKTORING
11,70
-0,51 %
34.898.824,16
16:56
-
ULUSE ULUSOY ELEKTRIK
167,80
2,44 %
10.376.026,60
16:55
-
ULUUN ULUSOY UN SANAYI
27,12
0,89 %
30.007.184,96
16:56
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,31
2,61 %
58.279.494,54
16:56
-
USAK USAK SERAMIK
10,20
-0,29 %
6.279.546,15
16:56
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,41
-2,50 %
545.419.947,33
16:56
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
30.781.312,08
16:56
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.801.679,36
16:56
-
VAKKO VAKKO TEKSTIL
78,80
2,60 %
17.345.541,75
16:55
-
VANGD VANET GIDA
23,68
8,62 %
10.766.768,86
16:56
-
VBTYZ VBT YAZILIM
34,16
2,21 %
65.582.213,46
16:56
-
VERTU VERUSATURK GIRISIM
43,94
3,88 %
15.912.821,64
16:56
-
VERUS VERUSA HOLDING
242,90
0,37 %
6.405.475,80
16:55
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
126.743.668,53
16:56
-
VESTL VESTEL
84,50
-0,59 %
1.938.827.759,75
16:56
-
VKFYO VAKIF YAT. ORT.
22,64
-3,25 %
15.807.796,46
16:56
-
VKGYO VAKIF GMYO
1,94
1,04 %
45.971.519,41
16:56
-
VKING VIKING KAGIT
41,16
3,37 %
23.277.483,96
16:56
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
574.643.805,76
16:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,50
-3,95 %
93.634.328,25
16:56
-
YATAS YATAS
28,58
3,25 %
37.988.403,24
16:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
214,80
6,87 %
729.665.752,70
16:56
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
12.941.743,44
16:56
-
YGGYO YENI GIMAT GMYO
45,06
2,41 %
67.274.444,18
16:56
-
YGYO YESIL GMYO
5,41
-1,99 %
11.823.598,85
16:55
-
YKBNK YAPI VE KREDI BANK.
27,26
-0,87 %
2.491.686.871,26
16:56
-
YKSLN YUKSELEN CELIK
21,74
0,65 %
57.295.950,60
16:56
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,75
-0,14 %
30.953.752,15
16:56
-
YYAPI YESIL YAPI
3,58
-1,65 %
36.184.843,41
16:56
-
YYLGD YAYLA GIDA
13,12
1,71 %
124.645.593,85
16:56
-
ZEDUR ZEDUR ENERJI
78,65
-1,07 %
19.673.451,15
16:56
-
ZOREN ZORLU ENERJI
5,90
3,87 %
2.404.562.883,76
16:56
-
ZRGYO ZIRAAT GMYO
6,05
0,50 %
12.991.403,02
16:54