Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,26 0,93 % 6.662.049,34 10:33
ACSEL ACIPAYAM SELULOZ 157,90 -0,63 % 4.357.060,00 10:33
ADEL ADEL KALEMCILIK 716,00 -2,98 % 139.470.617,00 10:33
ADESE ADESE GAYRIMENKUL 2,22 0,00 % 12.330.175,87 10:33
ADGYO ADRA GMYO 29,88 1,01 % 8.744.768,02 10:33
AEFES ANADOLU EFES 168,70 1,14 % 44.926.350,00 10:33
AFYON AFYON CIMENTO 14,57 2,39 % 66.140.368,10 10:33
AGESA AGESA HAYAT EMEKLILIK 77,80 -0,38 % 3.304.792,65 10:33
AGHOL ANADOLU GRUBU HOLDING 305,75 0,58 % 52.785.555,25 10:33
AGROT AGROTECH TEKNOLOJI 33,46 -1,30 % 114.712.560,80 10:33
AGYO ATAKULE GMYO 8,49 -0,59 % 2.208.314,57 10:32
AHGAZ AHLATCI DOGALGAZ 12,98 0,54 % 11.934.862,75 10:33
AKBNK AKBANK 56,95 1,61 % 827.626.677,20 10:33
AKCNS AKCANSA 137,10 -0,58 % 25.287.777,50 10:33
AKENR AK ENERJI 25,08 3,98 % 196.837.455,34 10:24
AKFGY AKFEN GMYO 2,20 -0,45 % 5.947.217,50 10:33
AKFYE AKFEN YEN. ENERJI 25,82 2,95 % 84.662.416,40 10:33
AKGRT AKSIGORTA 6,77 -1,46 % 24.359.565,45 10:33
AKMGY AKMERKEZ GMYO 279,25 -1,50 % 6.615.803,50 10:33
AKSA AKSA 103,60 -0,38 % 17.201.557,20 10:33
AKSEN AKSA ENERJI 37,42 -0,48 % 18.763.009,32 10:33
AKSGY AKIS GMYO 15,41 -2,34 % 9.788.552,33 10:33
AKSUE AKSU ENERJI 14,09 1,00 % 1.802.783,94 10:33
AKYHO AKDENIZ YATIRIM HOLDING 7,25 -6,57 % 21.449.573,41 10:33
ALARK ALARKO HOLDING 131,20 -4,30 % 297.361.199,00 10:19
ALBRK ALBARAKA TURK 4,41 0,46 % 8.643.187,07 10:33
ALCAR ALARKO CARRIER 1.473,00 -0,47 % 19.299.605,00 10:33
ALCTL ALCATEL LUCENT TELETAS 114,40 0,18 % 7.062.492,60 10:33
ALFAS ALFA SOLAR ENERJI 92,90 0,43 % 47.184.309,90 10:33
ALGYO ALARKO GMYO 43,34 -0,82 % 11.344.468,20 10:33
ALKA ALKIM KAGIT 28,44 4,10 % 9.211.718,36 10:33
ALKIM ALKIM KIMYA 33,00 1,60 % 6.069.923,60 10:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 1,33 % 1.630.022,02 10:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,08 0,12 % 152.822.914,42 10:33
ALVES ALVES KABLO 59,70 1,62 % 86.402.832,40 10:33
ANELE ANEL ELEKTRIK 21,16 -4,51 % 16.066.557,04 10:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,80 1,17 % 8.888.495,17 10:32
ANHYT ANADOLU HAYAT EMEK. 48,40 -0,86 % 2.478.099,36 10:33
ANSGR ANADOLU SIGORTA 82,55 -0,48 % 5.309.729,30 10:33
ARASE DOGU ARAS ENERJI 67,70 -0,51 % 20.616.976,10 10:33
ARCLK ARCELIK 164,70 0,18 % 85.550.048,30 10:33
ARDYZ ARD BILISIM TEKNOLOJILERI 41,16 -0,05 % 27.620.068,76 10:33
ARENA ARENA BILGISAYAR 46,98 0,60 % 5.020.624,20 10:32
ARSAN ARSAN TEKSTIL 16,06 1,65 % 59.751.453,85 10:33
ARTMS ARTEMIS HALI 54,00 -0,46 % 11.298.172,35 10:33
ARZUM ARZUM EV ALETLERI 46,16 -1,45 % 5.736.974,18 10:33
ASELS ASELSAN 58,10 0,69 % 316.235.742,10 10:33
ASGYO ASCE GMYO 14,11 0,57 % 7.110.655,12 10:33
ASTOR ASTOR ENERJI 95,00 0,21 % 160.186.804,35 10:33
ASUZU ANADOLU ISUZU 104,60 0,19 % 59.118.177,40 10:33
ATAGY ATA GMYO 12,64 1,77 % 506.227,24 10:32
ATAKP ATAKEY PATATES 46,00 0,09 % 5.528.041,90 10:33
ATATP ATP YAZILIM 151,10 6,41 % 119.787.433,60 10:33
ATEKS AKIN TEKSTIL 148,70 -1,98 % 1.875.122,20 10:32
ATLAS ATLAS YAT. ORT. 5,98 2,40 % 5.221.117,23 10:33
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,00 % 1.460.439,75 09:55
AVGYO AVRASYA GMYO 9,20 -0,76 % 2.126.246,73 10:33
AVHOL AVRUPA YATIRIM HOLDING 41,10 0,34 % 5.703.830,78 10:33
AVOD A.V.O.D GIDA VE TARIM 3,34 0,00 % 2.898.115,38 10:33
AVPGY AVRUPAKENT GMYO 42,62 -0,42 % 18.403.305,02 10:33
AVTUR AVRASYA PETROL VE TUR. 13,28 6,67 % 10.528.238,78 10:33
AYCES ALTINYUNUS CESME 746,50 0,47 % 10.716.871,50 10:33
AYDEM AYDEM ENERJI 27,22 -0,66 % 3.474.390,44 10:33
AYEN AYEN ENERJI 28,54 3,11 % 10.428.007,18 10:33
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 38.827,00 09:55
AYGAZ AYGAZ 176,80 0,68 % 14.505.395,90 10:33
AZTEK AZTEK TEKNOLOJI 110,00 0,92 % 9.104.202,10 10:33
BAGFS BAGFAS 22,80 0,71 % 2.406.571,42 10:32
BAKAB BAK AMBALAJ 52,45 0,58 % 4.275.546,75 10:33
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 71.089,20 09:55
BANVT BANVIT 166,00 0,36 % 8.664.877,80 10:33
BARMA BAREM AMBALAJ 19,96 -0,20 % 7.190.905,86 10:33
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 253.530,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,42 0,29 % 2.676.742,50 10:32
BAYRK BAYRAK TABAN SANAYI 51,20 1,89 % 7.859.561,20 10:32
BEGYO BATI EGE GMYO 4,33 -0,23 % 18.679.998,96 10:33
BERA BERA HOLDING 18,97 0,16 % 44.287.938,17 10:33
BEYAZ BEYAZ FILO 26,54 6,93 % 33.513.389,52 10:33
BFREN BOSCH FREN SISTEMLERI 1.031,00 -0,19 % 16.389.825,00 10:33
BIENY BIEN YAPI URUNLERI 41,84 0,58 % 9.327.666,36 10:33
BIGCH BUYUK SEFLER BIGCHEFS 36,30 -0,27 % 4.073.455,64 10:32
BIMAS BIM MAGAZALAR 385,00 -0,71 % 75.862.965,00 10:33
BINHO 1000 YATIRIMLAR HOL. 505,00 -0,10 % 82.077.033,00 10:33
BIOEN BIOTREND CEVRE VE ENERJI 17,97 0,67 % 7.850.646,97 10:33
BIZIM BIZIM MAGAZALARI 39,98 -0,45 % 4.245.289,20 10:33
BJKAS BESIKTAS FUTBOL YAT. 82,60 1,10 % 12.684.381,20 10:33
BLCYT BILICI YATIRIM 17,97 0,62 % 2.451.257,04 10:33
BMSCH BMS CELIK HASIR 24,44 0,66 % 2.757.965,24 10:33
BMSTL BMS BIRLESIK METAL 32,96 0,18 % 2.081.878,96 10:32
BNTAS BANTAS AMBALAJ 13,22 0,92 % 3.247.393,10 10:33
BOBET BOGAZICI BETON SANAYI 34,98 0,06 % 14.237.163,06 10:33
BORLS BORLEASE OTOMOTIV 35,22 1,50 % 33.966.275,06 10:33
BORSK BOR SEKER 35,32 0,28 % 30.024.092,00 10:33
BOSSA BOSSA 11,15 0,81 % 3.951.685,82 10:33
BRISA BRISA 132,10 -0,23 % 19.853.488,10 10:32
BRKO BIRKO MENSUCAT 4,90 5,38 % 631.154,30 09:55
BRKSN BERKOSAN YALITIM 46,60 -2,02 % 8.402.285,10 10:32
BRKVY BIRIKIM VARLIK YONETIM 194,00 1,15 % 1.797.253,30 10:33
BRLSM BIRLESIM MUHENDISLIK 26,64 -0,22 % 13.266.893,44 10:33
BRMEN BIRLIK MENSUCAT 6,18 0,00 % 368.154,96 09:55
BRSAN BORUSAN BORU SANAYI 597,50 0,84 % 55.452.151,50 10:33
BRYAT BORUSAN YAT. PAZ. 3.407,50 1,72 % 50.349.552,50 10:33
BSOKE BATISOKE CIMENTO 26,84 2,13 % 16.359.731,74 10:33
BTCIM BATI CIMENTO 134,90 -0,15 % 31.334.653,50 10:33
BUCIM BURSA CIMENTO 7,81 0,13 % 9.542.576,74 10:33
BURCE BURCELIK 242,40 1,89 % 60.201.049,40 10:33
BURVA BURCELIK VANA 163,60 -2,27 % 7.970.267,90 10:33
BVSAN BULBULOGLU VINC 113,90 2,15 % 30.534.878,80 10:33
BYDNR BAYDONER RESTORANLARI 28,32 -0,63 % 3.136.957,62 10:33
CANTE CAN2 TERMIK 19,45 3,62 % 232.071.126,82 10:33
CASA CASA EMTIA PETROL 93,00 0,00 % 294.066,00 09:55
CATES CATES ELEKTRIK 54,10 0,65 % 25.920.380,60 10:33
CCOLA COCA COLA ICECEK 677,50 1,88 % 44.494.693,00 10:33
CELHA CELIK HALAT 37,94 -8,84 % 61.038.107,20 10:33
CEMAS CEMAS DOKUM 3,24 -0,31 % 8.277.788,82 10:33
CEMTS CEMTAS 9,76 0,51 % 4.710.501,94 10:33
CEOEM CEO EVENT MEDYA 17,60 0,57 % 2.246.312,73 10:33
CIMSA CIMSA 31,00 0,91 % 33.308.117,06 10:33
CLEBI CELEBI 1.805,00 0,00 % 36.862.082,00 10:33
CMBTN CIMBETON 4.267,50 -0,12 % 32.484.350,00 10:33
CMENT CIMENTAS 583,00 -4,27 % 610.401,00 09:55
CONSE CONSUS ENERJI 6,25 9,84 % 37.793.055,60 10:33
COSMO COSMOS YAT. HOLDING 131,50 0,92 % 1.448.917,50 10:33
CRDFA CREDITWEST FAKTORING 9,19 0,88 % 23.996.413,08 10:33
CRFSA CARREFOURSA 150,40 -0,40 % 10.939.021,70 10:33
CUSAN CUHADAROGLU METAL 25,46 -0,70 % 5.423.532,82 10:32
CVKMD CVK MADEN 430,25 2,08 % 69.261.022,00 10:33
CWENE CW ENERJI 297,75 0,85 % 48.726.307,25 10:33
DAGHL DAGI YATIRIM HOLDING 21,20 0,76 % 8.262.610,76 10:33
DAGI DAGI GIYIM 8,26 -0,60 % 1.341.898,55 10:32
DAPGM DAP GAYRIMENKUL 35,28 -0,34 % 14.916.907,28 10:33
DARDL DARDANEL 6,27 0,48 % 4.129.377,87 10:33
DENGE DENGE HOLDING 2,56 -0,39 % 4.790.123,14 10:33
DERHL DERLUKS YATIRIM HOLDING 9,94 2,37 % 3.875.667,84 10:33
DERIM DERIMOD 45,90 8,77 % 17.618.054,22 10:33
DESA DESA DERI 30,72 -0,71 % 6.612.247,74 10:33
DESPC DESPEC BILGISAYAR 49,20 -1,05 % 12.651.949,78 10:32
DEVA DEVA HOLDING 71,40 0,07 % 2.703.726,40 10:32
DGATE DATAGATE BILGISAYAR 44,36 0,00 % 1.392.285,16 10:30
DGGYO DOGUS GMYO 33,78 1,75 % 2.404.022,54 10:33
DGNMO DOGANLAR MOBILYA 13,05 0,62 % 11.033.872,00 10:33
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 184.167,90 09:55
DITAS DITAS DOGAN 20,98 0,48 % 17.182.903,26 10:33
DMRGD DMR UNLU MAMULLER 15,85 -0,94 % 8.475.726,05 10:33
DMSAS DEMISAS DOKUM 6,65 -0,45 % 1.936.179,65 10:32
DNISI DINAMIK ISI MAKINA YALITIM 22,88 6,12 % 49.123.210,30 10:33
DOAS DOGUS OTOMOTIV 391,75 -2,00 % 551.669.795,25 10:33
DOBUR DOGAN BURDA 184,00 -2,39 % 49.849.276,90 10:33
DOCO DO-CO 4.930,00 0,92 % 6.004.325,00 10:33
DOFER DOFER YAPI MALZEMELERI 39,24 0,62 % 7.973.622,36 10:33
DOGUB DOGUSAN 22,36 0,99 % 2.199.755,18 10:32
DOHOL DOGAN HOLDING 13,21 -0,23 % 56.979.706,57 10:33
DOKTA DOKTAS DOKUMCULUK 34,50 0,23 % 1.285.416,80 10:32
DURDO DURAN DOGAN BASIM 16,18 0,87 % 507.696,67 10:31
DYOBY DYO BOYA 42,28 -0,98 % 5.143.276,82 10:33
DZGYO DENIZ GMYO 5,15 1,18 % 3.498.083,61 10:33
EBEBK EBEBEK MAGAZACILIK 49,24 0,04 % 7.853.220,38 10:33
ECILC ECZACIBASI ILAC 50,40 -1,56 % 25.613.108,70 10:33
ECZYT ECZACIBASI YATIRIM 231,80 -4,10 % 39.242.398,90 10:33
EDATA E-DATA TEKNOLOJI 22,22 -0,18 % 9.559.695,44 10:33
EDIP EDIP GAYRIMENKUL 17,80 0,85 % 1.608.794,53 10:32
EGEEN EGE ENDUSTRI 16.585,00 1,24 % 74.457.690,00 10:33
EGEPO NASMED EGEPOL 18,89 -1,31 % 2.519.881,74 10:33
EGGUB EGE GUBRE 44,52 0,72 % 2.513.319,90 10:33
EGPRO EGE PROFIL 198,30 -0,85 % 11.730.202,90 10:33
EGSER EGE SERAMIK 3,61 0,00 % 942.652,70 10:33
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 85.772.896,05 10:33
EKIZ EKIZ KIMYA 70,00 0,00 % 45.290,00 09:55
EKOS EKOS TEKNOLOJI 48,86 1,50 % 48.106.266,44 10:33
EKSUN EKSUN GIDA 62,05 0,57 % 1.877.685,75 10:33
ELITE ELITE NATUREL ORGANIK GIDA 47,58 -1,12 % 9.688.706,60 10:33
EMKEL EMEK ELEKTRIK 15,20 -0,33 % 3.686.775,96 10:33
EMNIS EMINIS AMBALAJ 240,30 1,99 % 177.341,40 09:55
ENERY ENERYA ENERJI 172,80 0,70 % 25.028.323,10 10:33
ENJSA ENERJISA ENERJI 63,15 0,16 % 68.270.652,05 10:33
ENKAI ENKA INSAAT 35,16 0,74 % 85.335.612,42 10:33
ENSRI ENSARI DERI 28,44 -2,94 % 26.190.436,34 10:33
ENTRA IC ENTERRA YEN. ENERJI 14,52 3,71 % 809.750.963,73 10:33
EPLAS EGEPLAST 6,34 0,16 % 1.704.693,58 10:33
ERBOS ERBOSAN 264,00 -0,38 % 11.515.221,50 10:33
ERCB ERCIYAS CELIK BORU 149,00 1,71 % 21.080.161,20 10:33
EREGL EREGLI DEMIR CELIK 40,28 0,40 % 242.149.959,74 10:33
ERSU ERSU GIDA 42,46 -2,93 % 8.351.732,24 10:33
ESCAR ESCAR FILO 270,75 0,28 % 8.067.398,00 10:33
ESCOM ESCORT TEKNOLOJI 78,10 -0,38 % 5.176.042,85 10:33
ESEN ESENBOGA ELEKTRIK 18,87 2,11 % 7.387.769,02 10:33
ETILR ETILER GIDA 19,87 1,90 % 23.315.523,90 10:33
ETYAT EURO TREND YAT. ORT. 16,20 -1,82 % 1.065.488,45 10:32
EUHOL EURO YATIRIM HOLDING 3,37 0,90 % 1.301.496,15 10:33
EUKYO EURO KAPITAL YAT. ORT. 26,72 -2,84 % 1.837.133,50 10:33
EUPWR EUROPOWER ENERJI 152,50 1,19 % 41.899.316,10 10:33
EUREN EUROPEN ENDUSTRI 15,07 0,47 % 12.904.049,42 10:33
EUYO EURO YAT. ORT. 17,40 0,06 % 1.605.162,84 10:32
EYGYO EYG GMYO 9,98 0,10 % 2.742.161,49 10:32
FADE FADE GIDA 17,85 0,90 % 2.250.839,04 10:33
FENER FENERBAHCE FUTBOL 95,80 0,74 % 62.209.382,50 10:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,21 -0,20 % 15.663.317,80 10:33
FMIZP F-M IZMIT PISTON 335,00 -0,07 % 6.409.217,25 10:32
FONET FONET BILGI TEKNOLOJILERI 25,22 0,00 % 12.119.067,48 09:55
FORMT FORMET METAL VE CAM 2,73 0,37 % 4.044.857,21 10:32
FORTE FORTE BILGI ILETISIM 70,10 0,21 % 9.612.218,75 10:33
FRIGO FRIGO PAK GIDA 7,70 0,52 % 1.546.524,78 10:33
FROTO FORD OTOSAN 1.123,00 0,45 % 119.857.530,00 10:33
FZLGY FUZUL GMYO 11,66 -0,43 % 6.075.401,48 10:33
GARAN GARANTI BANKASI 74,20 0,54 % 273.809.610,50 10:33
GARFA GARANTI FAKTORING 186,70 0,32 % 11.532.063,00 10:33
GEDIK GEDIK Y. MEN. DEG. 14,55 -0,14 % 1.148.380,09 10:32
GEDZA GEDIZ AMBALAJ 27,16 0,59 % 2.341.428,46 10:33
GENIL GEN ILAC 57,50 1,77 % 45.818.835,90 10:33
GENTS GENTAS 9,38 -1,37 % 1.045.017,95 10:32
GEREL GERSAN ELEKTRIK 37,84 1,18 % 20.291.101,34 10:33
GESAN GIRISIM ELEKTRIK SANAYI 70,05 0,94 % 32.691.850,75 10:33
GIPTA GIPTA OFIS KIRTASIYE 44,92 0,94 % 8.512.023,28 10:33
GLBMD GLOBAL MEN. DEG. 37,52 0,11 % 1.677.093,28 10:33
GLCVY GELECEK VARLIK YONETIMI 47,42 -0,63 % 5.333.492,28 10:32
GLRYH GULER YAT. HOLDING 12,10 0,50 % 3.988.878,65 10:33
GLYHO GLOBAL YAT. HOLDING 13,06 0,69 % 13.594.963,56 10:33
GMTAS GIMAT MAGAZACILIK 7,98 0,38 % 597.718,67 10:33
GOKNR GOKNUR GIDA 21,36 0,19 % 7.714.442,50 10:33
GOLTS GOLTAS CIMENTO 584,00 1,65 % 295.055.613,50 10:33
GOODY GOOD-YEAR 19,86 0,66 % 2.984.454,47 10:33
GOZDE GOZDE GIRISIM 22,84 -0,09 % 8.926.135,54 10:33
GRNYO GARANTI YAT. ORT. 10,35 -0,96 % 27.163.082,22 10:33
GRSEL GUR-SEL TURIZM TASIMACILIK 91,05 0,05 % 14.313.879,85 10:33
GRTRK GRAINTURK TARIM 81,35 -0,61 % 7.233.441,55 10:32
GSDDE GSD DENIZCILIK 10,04 0,00 % 3.929.305,41 10:33
GSDHO GSD HOLDING 4,36 0,93 % 16.213.568,96 10:33
GSRAY GALATASARAY SPORTIF 8,24 1,48 % 132.233.620,65 10:33
GUBRF GUBRE FABRIK. 156,90 0,32 % 100.008.732,50 10:33
GWIND GALATA WIND ENERJI 25,78 1,02 % 14.409.606,34 10:33
GZNMI GEZINOMI SEYAHAT 42,40 0,33 % 4.482.383,60 10:33
HALKB T. HALK BANKASI 14,25 -0,97 % 204.581.033,98 10:33
HATEK HATAY TEKSTIL 14,33 0,21 % 2.785.734,08 10:32
HATSN HATSAN GEMI 65,95 -0,15 % 29.206.356,10 10:33
HDFGS HEDEF GIRISIM 2,05 0,00 % 5.008.225,67 10:33
HEDEF HEDEF HOLDING 26,04 0,15 % 2.969.604,34 10:33
HEKTS HEKTAS 15,31 0,72 % 45.850.004,20 10:33
HKTM HIDROPAR HAREKET KONTROL 20,14 1,21 % 2.039.603,45 10:33
HLGYO HALK GMYO 2,86 -0,69 % 5.273.567,76 10:33
HTTBT HITIT BILGISAYAR 69,85 1,60 % 817.955,15 10:31
HUBVC HUB GIRISIM 12,84 -0,85 % 14.812.760,04 10:33
HUNER HUN YENILENEBILIR ENERJI 7,29 4,74 % 42.861.023,49 10:33
HURGZ HURRIYET GZT. 4,87 0,62 % 5.874.962,63 10:33
ICBCT ICBC TURKEY BANK 16,15 0,19 % 2.296.952,25 10:32
ICUGS ICU GIRISIM 16,59 -0,60 % 928.323,54 10:33
IDGYO IDEALIST GMYO 6,70 4,69 % 2.053.480,18 10:33
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 0,00 % 2.788.185,52 10:33
IHAAS IHLAS HABER AJANSI 13,43 0,90 % 1.461.068,67 10:32
IHEVA IHLAS EV ALETLERI 2,31 0,87 % 2.501.989,98 10:33
IHGZT IHLAS GAZETECILIK 1,22 5,17 % 43.023.327,22 10:33
IHLAS IHLAS HOLDING 1,05 0,96 % 20.190.518,95 10:33
IHLGM IHLAS GAYRIMENKUL 1,38 0,73 % 6.290.135,50 10:33
IHYAY IHLAS YAYIN HOLDING 2,87 1,41 % 10.876.317,46 10:33
IMASM IMAS MAKINA 17,16 0,47 % 9.195.597,45 10:33
INDES INDEKS BILGISAYAR 8,58 0,12 % 8.512.160,66 10:33
INFO INFO YATIRIM 11,10 0,18 % 1.764.697,60 10:33
INGRM INGRAM BILISIM 612,00 -0,81 % 8.170.790,50 10:33
INTEM INTEMA 309,00 -7,28 % 34.036.464,50 10:33
INVEO INVEO YATIRIM HOLDING 43,80 0,50 % 6.209.396,88 10:33
INVES INVESTCO HOLDING 325,00 -0,15 % 1.938.238,75 10:31
IPEKE IPEK DOGAL ENERJI 40,12 -0,25 % 20.215.094,80 10:33
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,00 0,41 % 59.292,00 09:55
ISBTR IS BANKASI (B) 476.997,50 -0,63 % 476.997,50 09:55
ISCTR IS BANKASI (C) 12,29 0,24 % 585.168.162,75 10:33
ISDMR ISKENDERUN DEMIR CELIK 34,26 0,59 % 16.232.929,26 10:33
ISFIN IS FIN.KIR. 11,44 0,00 % 7.740.527,45 10:33
ISGSY IS GIRISIM 31,08 -0,19 % 5.788.464,52 10:33
ISGYO IS GMYO 14,91 -0,93 % 14.828.355,91 10:33
ISKPL ISIK PLASTIK 8,26 1,23 % 2.105.716,37 10:33
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,58 -0,37 % 19.251.590,58 10:33
ISSEN ISBIR SENTETIK DOKUMA 10,62 0,19 % 1.875.599,33 10:33
ISYAT IS YAT. ORT. 10,91 -0,27 % 1.679.558,53 10:33
IZENR IZDEMIR ENERJI 26,98 1,81 % 21.848.344,66 10:33
IZFAS IZMIR FIRCA 18,66 -0,43 % 4.093.015,91 10:33
IZINV IZ YATIRIM HOLDING 56,50 1,62 % 4.713.909,80 10:33
IZMDC IZMIR DEMIR CELIK 6,64 0,45 % 4.310.591,38 10:33
JANTS JANTSA JANT SANAYI 309,50 -0,40 % 56.661.874,50 10:33
KAPLM KAPLAMIN 165,20 -1,67 % 2.055.613,40 10:32
KAREL KAREL ELEKTRONIK 14,14 1,00 % 4.923.524,50 10:33
KARSN KARSAN OTOMOTIV 10,04 -0,10 % 26.138.253,05 10:33
KARTN KARTONSAN 135,50 0,00 % 14.790.895,10 10:33
KARYE KARTAL YEN. ENERJI 41,10 0,29 % 11.255.578,58 10:33
KATMR KATMERCILER EKIPMAN 2,10 0,48 % 9.517.184,19 10:33
KAYSE KAYSERI SEKER FABRIKASI 29,76 0,13 % 12.562.852,18 10:33
KBORU KUZEY BORU 111,70 2,76 % 112.123.057,80 10:33
KCAER KOCAER CELIK 62,50 6,11 % 421.137.915,90 10:33
KCHOL KOC HOLDING 216,50 -0,18 % 377.316.909,80 10:33
KENT KENT GIDA 1.310,00 0,00 % 1.634.880,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 % 75.129,23 09:55
KERVT KEREVITAS GIDA 12,28 0,08 % 2.791.149,55 10:32
KFEIN KAFEIN YAZILIM 124,50 1,22 % 52.696.999,40 10:33
KGYO KORAY GMYO 34,20 0,29 % 1.737.492,20 10:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,15 -2,03 % 7.835.529,45 10:33
KLGYO KILER GMYO 5,13 1,58 % 6.945.512,10 10:33
KLKIM KALEKIM KIMYEVI MADDELER 27,70 -3,95 % 32.611.206,52 10:33
KLMSN KLIMASAN KLIMA 32,82 1,48 % 4.904.661,66 10:33
KLNMA T. KALKINMA BANK. 16,00 -1,48 % 313.584,00 09:55
KLRHO KILER HOLDING 42,18 -0,52 % 1.378.425,12 10:31
KLSER KALESERAMIK 60,10 1,69 % 17.440.213,85 10:33
KLSYN KOLEKSIYON MOBILYA 6,46 0,62 % 4.535.622,92 10:33
KMPUR KIMTEKS POLIURETAN 63,10 -0,32 % 11.119.182,25 10:33
KNFRT KONFRUT GIDA 10,89 -0,09 % 1.082.950,20 10:32
KONKA KONYA KAGIT 49,06 0,29 % 4.031.064,38 10:33
KONTR KONTROLMATIK TEKNOLOJI 231,60 0,30 % 82.539.242,00 10:33
KONYA KONYA CIMENTO 11.550,00 2,99 % 104.062.785,00 10:33
KOPOL KOZA POLYESTER 45,04 2,36 % 12.412.832,20 10:33
KORDS KORDSA TEKNIK TEKSTIL 96,05 -0,57 % 11.108.445,75 10:33
KOZAA KOZA MADENCILIK 48,64 0,16 % 48.266.515,66 10:33
KOZAL KOZA ALTIN 23,66 -0,17 % 339.279.813,66 10:33
KRDMA KARDEMIR (A) 18,78 0,37 % 1.732.879,40 10:33
KRDMB KARDEMIR (B) 17,53 0,46 % 1.383.629,77 10:33
KRDMD KARDEMIR (D) 23,16 0,00 % 104.083.230,50 10:33
KRGYO KORFEZ GMYO 23,82 0,93 % 1.286.842,46 10:33
KRONT KRON TEKNOLOJI 24,32 -0,90 % 7.003.697,34 10:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,41 0,60 % 1.281.689,13 10:32
KRSTL KRISTAL KOLA 8,69 0,81 % 5.075.891,23 10:32
KRTEK KARSU TEKSTIL 36,20 1,57 % 3.870.311,88 10:32
KRVGD KERVAN GIDA 28,68 0,99 % 3.193.794,24 10:32
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 570.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 151,10 -2,64 % 52.876.864,40 10:33
KTSKR KUTAHYA SEKER FABRIKASI 69,90 -0,14 % 2.744.606,65 10:33
KUTPO KUTAHYA PORSELEN 100,80 -0,69 % 16.261.358,50 10:33
KUVVA KUVVA GIDA 43,48 -0,09 % 156.875,84 09:55
KUYAS KUYAS YATIRIM 46,34 0,74 % 14.140.242,88 10:33
KZBGY KIZILBUK GYO 20,20 -0,49 % 4.659.233,70 10:32
KZGYO KUZUGRUP GMYO 22,28 1,74 % 9.519.867,00 10:33
LIDER LDR TURIZM 70,00 -0,57 % 5.688.717,15 10:33
LIDFA LIDER FAKTORING 8,57 -6,03 % 37.856.067,94 10:33
LINK LINK BILGISAYAR 474,00 0,00 % 24.963.975,00 10:33
LKMNH LOKMAN HEKIM SAGLIK 80,05 1,33 % 5.501.496,00 10:33
LMKDC LIMAK DOGU ANADOLU 26,54 0,23 % 44.335.200,16 10:33
LOGO LOGO YAZILIM 84,00 0,24 % 16.660.083,05 10:33
LRSHO LORAS HOLDING 2,95 0,34 % 3.500.703,77 10:33
LUKSK LUKS KADIFE 116,60 -0,26 % 5.930.536,80 10:33
MAALT MARMARIS ALTINYUNUS 1.211,00 0,25 % 2.877.446,00 10:32
MACKO MACKOLIK INTERNET HIZMETLERI 86,55 1,23 % 4.120.951,65 10:33
MAGEN MARGUN ENERJI 18,52 -2,06 % 100.193.935,53 10:33
MAKIM MAKIM MAKINE 25,70 1,18 % 869.614,08 10:33
MAKTK MAKINA TAKIM 7,08 0,28 % 4.027.243,35 10:33
MANAS MANAS ENERJI YONETIMI 10,63 1,92 % 9.473.811,75 10:33
MARBL TUREKS TURUNC MADENCILIK 18,22 0,11 % 6.881.963,18 10:33
MARKA MARKA YATIRIM HOLDING 101,50 -1,55 % 3.229.025,50 10:29
MARTI MARTI OTEL 4,03 0,75 % 3.234.232,29 10:33
MAVI MAVI GIYIM 82,00 -0,67 % 46.180.499,55 10:33
MEDTR MEDITERA TIBBI MALZEME 32,92 0,61 % 1.326.449,24 10:32
MEGAP MEGA POLIETILEN 4,76 0,63 % 4.133.368,94 10:33
MEGMT MEGA METAL 45,02 9,97 % 295.410.859,04 10:33
MEKAG MEKA BETON 62,85 0,40 % 7.111.720,90 10:33
MEPET METRO PETROL VE TESISLERI 12,51 0,32 % 3.708.339,37 10:33
MERCN MERCAN KIMYA 12,75 0,08 % 2.595.321,53 10:33
MERIT MERIT TURIZM 114,90 0,61 % 3.660.396,30 10:32
MERKO MERKO GIDA 14,13 1,36 % 2.667.797,99 10:33
METRO METRO HOLDING 2,60 0,00 % 1.114.873,67 10:33
METUR METEMTUR YATIRIM 11,38 0,00 % 26.479.609,78 10:33
MGROS MIGROS TICARET 415,75 -0,54 % 81.581.636,75 10:33
MHRGY MHR GMYO 4,96 0,00 % 4.092.491,10 10:33
MIATK MIA TEKNOLOJI 62,25 -0,24 % 145.236.258,50 10:33
MIPAZ MILPA 83,40 1,34 % 9.470.995,40 10:33
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 131.852,00 09:55
MNDRS MENDERES TEKSTIL 12,43 0,65 % 12.808.781,60 10:33
MNDTR MONDI TURKEY 6,47 0,47 % 1.605.790,75 10:33
MOBTL MOBILTEL ILETISIM 6,50 5,69 % 43.066.350,32 10:33
MOGAN MOGAN ENERJI 16,41 1,55 % 86.440.883,56 10:33
MPARK MLP SAGLIK 214,40 2,14 % 33.104.028,60 10:33
MRGYO MARTI GMYO 4,71 0,43 % 9.380.469,65 10:33
MRSHL MARSHALL 2.098,00 0,33 % 7.341.325,00 10:33
MSGYO MISTRAL GMYO 13,38 -0,59 % 2.110.517,86 10:31
MTRKS MATRIKS BILGI DAGITIM 63,75 -3,56 % 10.929.247,65 10:33
MTRYO METRO YAT. ORT. 8,70 0,12 % 345.996,25 10:32
MZHLD MAZHAR ZORLU HOLDING 8,10 0,50 % 549.348,19 10:33
NATEN NATUREL ENERJI 49,30 0,69 % 11.618.690,88 10:33
NETAS NETAS TELEKOM. 81,40 2,71 % 20.193.965,55 10:33
NIBAS NIGBAS NIGDE BETON 21,00 -0,66 % 3.879.290,78 10:33
NTGAZ NATURELGAZ 18,38 2,51 % 11.586.681,22 10:33
NTHOL NET HOLDING 26,28 -0,08 % 4.789.579,80 10:32
NUGYO NUROL GMYO 6,90 0,00 % 2.715.492,15 10:33
NUHCM NUH CIMENTO 284,50 1,61 % 13.855.424,50 10:33
OBAMS OBA MAKARNACILIK 45,20 1,21 % 51.484.838,26 10:33
OBASE OBASE BILGISAYAR 51,70 1,37 % 2.885.998,60 10:32
ODAS ODAS ELEKTRIK 9,13 1,11 % 70.885.433,18 10:33
ODINE ODINE TEKNOLOJI 82,45 -0,96 % 537.399.238,00 10:24
OFSYM OFIS YEM GIDA 47,22 0,04 % 24.657.008,62 10:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,60 0,66 % 7.378.424,90 10:33
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,67 % 1.880.943,22 10:33
ORGE ORGE ENERJI ELEKTRIK 69,95 -0,85 % 6.342.007,15 10:33
ORMA ORMA ORMAN MAHSULLERI 239,50 6,11 % 683.772,50 09:55
OSMEN OSMANLI MENKUL 197,20 -0,05 % 2.184.012,30 10:33
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,17 % 2.871.598,65 10:33
OTKAR OTOKAR 496,25 0,25 % 10.193.181,50 10:33
OTTO OTTO HOLDING 343,75 7,00 % 269.156,25 09:55
OYAKC OYAK CIMENTO 56,10 0,27 % 30.254.352,20 10:33
OYAYO OYAK YAT. ORT. 45,00 2,27 % 1.788.975,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,57 -0,28 % 1.572.561,15 10:32
OYYAT OYAK YATIRIM MENKUL 43,32 -0,64 % 1.905.670,30 10:33
OZGYO OZDERICI GMYO 5,59 0,00 % 2.308.569,80 10:33
OZKGY OZAK GMYO 8,17 -0,49 % 9.903.242,76 10:33
OZRDN OZERDEN AMBALAJ 58,05 -1,53 % 1.731.312,65 10:32
OZSUB OZSU BALIK 29,66 0,54 % 1.899.602,74 10:33
PAGYO PANORA GMYO 36,50 -0,22 % 269.633,70 10:32
PAMEL PAMEL ELEKTRIK 132,50 -0,38 % 3.360.821,70 10:33
PAPIL PAPILON SAVUNMA 156,60 -2,19 % 21.818.252,40 10:33
PARSN PARSAN 113,90 -0,18 % 12.072.974,20 10:33
PASEU PASIFIK EURASIA LOJISTIK 59,65 1,10 % 16.549.898,15 10:33
PATEK PASIFIK TEKNOLOJI 111,70 1,09 % 76.573.507,30 10:33
PCILT PC ILETISIM MEDYA 12,99 0,62 % 2.284.772,61 10:32
PEGYO PERA GMYO 20,78 -2,53 % 15.656.309,70 10:33
PEKGY PEKER GMYO 7,84 0,51 % 51.916.767,87 10:33
PENGD PENGUEN GIDA 7,18 1,13 % 3.207.359,66 10:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,09 0,56 % 8.559.960,96 10:33
PETKM PETKIM 19,93 0,05 % 183.428.928,14 10:33
PETUN PINAR ET VE UN 89,15 -0,11 % 2.170.688,05 10:33
PGSUS PEGASUS 862,50 2,74 % 712.888.265,00 10:33
PINSU PINAR SU 23,58 0,68 % 957.076,82 10:33
PKART PLASTIKKART 77,70 -0,32 % 2.165.919,30 10:33
PKENT PETROKENT TURIZM 331,00 0,53 % 11.365.270,00 10:33
PLTUR PLATFORM TURIZM 15,60 0,71 % 2.194.314,87 10:33
PNLSN PANELSAN CATI CEPHE 87,75 0,17 % 5.808.433,85 10:33
PNSUT PINAR SUT 86,25 0,17 % 3.709.506,70 10:32
POLHO POLISAN HOLDING 12,92 0,94 % 9.898.652,32 10:33
POLTK POLITEKNIK METAL 20.942,50 -0,79 % 4.480.242,50 10:33
PRDGS PARDUS GIRISIM 6,33 1,28 % 2.515.583,82 10:32
PRKAB TURK PRYSMIAN KABLO 35,18 1,03 % 2.984.929,46 10:33
PRKME PARK ELEK.MADENCILIK 23,20 1,31 % 3.183.411,70 10:33
PRZMA PRIZMA PRESS MATBAACILIK 54,60 1,02 % 3.172.089,80 10:33
PSDTC PERGAMON DIS TICARET 116,50 0,00 % 3.267.694,20 10:32
PSGYO PASIFIK GMYO 6,70 0,75 % 15.498.507,40 10:33
QNBFB QNB FINANSBANK 274,25 -0,09 % 359.541,75 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 518.643,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 0,76 % 8.396.175,73 10:33
RALYH RAL YATIRIM HOLDING 149,20 -2,93 % 13.688.307,30 10:33
RAYSG RAY SIGORTA 472,00 0,69 % 6.552.840,50 10:33
REEDR REEDER TEKNOLOJI 44,68 0,45 % 144.192.882,12 10:33
RNPOL RAINBOW POLIKARBONAT 35,54 0,45 % 2.490.784,76 10:33
RODRG RODRIGO TEKSTIL 105,50 -2,94 % 5.112.493,20 10:33
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,59 4,06 % 60.101.928,92 10:33
RUBNS RUBENIS TEKSTIL 30,14 0,07 % 4.553.084,42 10:33
RYGYO REYSAS GMYO 31,64 -3,95 % 41.560.487,72 10:30
RYSAS REYSAS LOJISTIK 43,74 -6,42 % 36.777.270,72 10:33
SAFKR SAFKAR EGE SOGUTMACILIK 41,10 -0,19 % 3.725.323,80 10:33
SAHOL SABANCI HOLDING 83,90 0,48 % 222.359.242,60 10:33
SAMAT SARAY MATBAACILIK 49,76 -2,62 % 3.399.028,37 10:32
SANEL SANEL MUHENDISLIK 29,18 -1,29 % 4.252.857,82 10:33
SANFM SANIFOAM ENDUSTRI 70,15 2,41 % 8.822.059,45 10:33
SANKO SANKO PAZARLAMA 23,78 1,19 % 1.934.456,82 10:32
SARKY SARKUYSAN 31,64 1,22 % 8.581.063,44 10:33
SASA SASA POLYESTER 40,20 0,80 % 217.096.739,92 10:33
SAYAS SAY YENILENEBILIR ENERJI 83,85 0,78 % 20.251.860,80 10:33
SDTTR SDT UZAY VE SAVUNMA 331,50 -0,60 % 26.921.275,50 10:33
SEGYO SEKER GMYO 4,17 -1,18 % 3.227.595,75 10:33
SEKFK SEKER FIN. KIR. 17,50 0,00 % 761.204,38 10:32
SEKUR SEKURO PLASTIK 12,79 -1,46 % 4.383.606,04 10:33
SELEC SELCUK ECZA DEPOSU 55,35 0,18 % 12.470.461,95 10:33
SELGD SELCUK GIDA 60,30 9,64 % 26.194.198,85 10:33
SELVA SELVA GIDA 13,47 0,60 % 2.791.175,78 10:33
SEYKM SEYITLER KIMYA 7,39 5,87 % 19.208.710,76 10:33
SILVR SILVERLINE ENDUSTRI 20,42 0,49 % 2.704.852,82 10:33
SISE SISE CAM 46,78 0,17 % 108.220.355,12 10:33
SKBNK SEKERBANK 4,63 1,31 % 26.437.400,07 10:33
SKTAS SOKTAS 4,97 -0,80 % 2.656.685,83 10:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,80 1,16 % 4.486.340,00 10:33
SKYMD SEKER YATIRIM 10,60 -2,03 % 8.726.426,85 10:33
SMART SMARTIKS YAZILIM 41,70 0,29 % 11.986.224,84 10:33
SMRTG SMART GUNES ENERJISI TEK. 55,80 0,27 % 24.629.744,25 10:33
SNGYO SINPAS GMYO 3,94 -5,74 % 37.884.016,60 10:33
SNICA SANICA ISI SANAYI 40,76 7,26 % 117.336.622,28 10:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,10 0,29 % 73.076,30 09:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 603.404,25 09:55
SODSN SODAS SODYUM SANAYII 184,40 -0,32 % 947.631,60 09:55
SOKE SOKE DEGIRMENCILIK 15,98 1,40 % 9.401.600,42 10:33
SOKM SOK MARKETLER TICARET 57,60 -1,96 % 159.485.310,35 10:33
SONME SONMEZ FILAMENT 82,95 0,79 % 682.402,30 10:31
SRVGY SERVET GMYO 316,50 -1,48 % 7.416.288,00 10:32
SUMAS SUMAS SUNI TAHTA 600,00 2,39 % 1.066.200,00 09:55
SUNTK SUN TEKSTIL 16,97 0,53 % 412.399,43 10:31
SURGY SUR TATIL EVLERI GMYO 45,76 0,48 % 24.157.081,16 10:33
SUWEN SUWEN TEKSTIL 21,18 0,67 % 1.140.951,48 10:33
TABGD TAB GIDA 132,00 0,15 % 31.334.257,10 10:33
TARKM TARKIM BITKI KORUMA 581,00 -0,17 % 24.617.341,00 10:33
TATEN TATLIPINAR ENERJI URETIM 32,46 2,85 % 17.885.597,20 10:33
TATGD TAT GIDA 25,56 1,67 % 12.681.944,70 10:33
TAVHL TAV HAVALIMANLARI 197,80 -0,30 % 62.877.227,80 10:33
TBORG T.TUBORG 87,80 0,06 % 92.102,20 09:55
TCELL TURKCELL 75,40 0,67 % 512.016.127,90 10:33
TDGYO TREND GMYO 14,14 -0,42 % 6.259.215,32 10:33
TEKTU TEK-ART TURIZM 3,36 0,00 % 2.013.440,34 10:32
TERA TERA YATIRIM MENKUL DEGERLER 42,36 2,12 % 4.387.295,44 10:32
TETMT TETAMAT GIDA 12.827,50 -3,19 % 3.198.297,50 10:32
TEZOL EUROPAP TEZOL KAGIT 22,48 0,99 % 14.045.681,34 10:33
TGSAS TGS DIS TICARET 71,00 -2,27 % 4.049.760,15 10:33
THYAO TURK HAVA YOLLARI 299,00 1,27 % 2.406.685.892,25 10:33
TKFEN TEKFEN HOLDING 39,42 0,87 % 84.309.249,38 10:33
TKNSA TEKNOSA IC VE DIS TICARET 39,46 -0,90 % 27.537.801,18 10:33
TLMAN TRABZON LIMAN 137,70 0,51 % 12.081.723,70 10:33
TMPOL TEMAPOL POLIMER PLASTIK 117,10 1,83 % 11.426.648,80 10:33
TMSN TUMOSAN MOTOR VE TRAKTOR 189,80 3,04 % 456.334.672,60 10:33
TNZTP TAPDI TINAZTEPE 66,10 -0,83 % 2.905.084,20 10:33
TOASO TOFAS OTO. FAB. 262,00 0,87 % 137.443.069,75 10:33
TRCAS TURCAS PETROL 30,04 -2,28 % 3.674.406,08 10:33
TRGYO TORUNLAR GMYO 44,50 -3,26 % 68.336.020,94 10:33
TRILC TURK ILAC SERUM 20,80 1,66 % 51.156.257,04 10:33
TSGYO TSKB GMYO 12,29 0,66 % 2.785.365,86 10:32
TSKB T.S.K.B. 9,47 -0,84 % 21.047.801,28 10:33
TSPOR TRABZONSPOR SPORTIF 1,68 1,82 % 24.343.830,19 10:33
TTKOM TURK TELEKOM 35,42 -4,78 % 400.849.653,50 10:33
TTRAK TURK TRAKTOR 933,50 0,38 % 78.466.968,00 10:33
TUCLK TUGCELIK 11,48 0,88 % 2.442.142,94 10:33
TUKAS TUKAS 8,11 0,37 % 17.750.376,91 10:33
TUPRS TUPRAS 185,70 -0,43 % 482.131.872,60 10:33
TUREX TUREKS TURIZM TASIMACILIK 46,82 1,21 % 5.809.972,12 10:33
TURGG TURKER PROJE GAYRIMENKUL 655,00 0,92 % 3.297.492,00 10:32
TURSG TURKIYE SIGORTA 59,60 -1,65 % 15.366.342,70 10:33
UFUK UFUK YATIRIM 418,00 0,18 % 11.451.551,00 10:20
ULAS ULASLAR TURIZM YAT. 27,50 0,07 % 1.466.508,34 10:32
ULKER ULKER BISKUVI 112,50 0,45 % 63.296.288,50 10:33
ULUFA ULUSAL FAKTORING 13,80 -5,67 % 17.046.963,25 10:33
ULUSE ULUSOY ELEKTRIK 178,20 -2,68 % 12.836.456,20 10:33
ULUUN ULUSOY UN SANAYI 27,54 0,58 % 2.627.682,74 10:33
UMPAS UMPAS HOLDING 11,79 -2,96 % 271.122,84 09:55
UNLU UNLU YATIRIM HOLDING 16,10 0,31 % 1.095.973,80 10:32
USAK USAK SERAMIK 9,50 1,17 % 2.755.589,75 10:33
UZERB UZERTAS BOYA 657,00 9,96 % 2.321.838,00 09:55
VAKBN VAKIFLAR BANKASI 15,81 0,25 % 94.623.490,90 10:33
VAKFN VAKIF FIN. KIR. 2,97 0,00 % 12.654.063,71 10:33
VAKKO VAKKO TEKSTIL 82,35 0,73 % 1.759.735,00 10:33
VANGD VANET GIDA 20,80 -0,38 % 3.373.138,38 10:33
VBTYZ VBT YAZILIM 32,52 0,93 % 11.151.417,20 10:33
VERTU VERUSATURK GIRISIM 45,08 0,09 % 3.206.488,62 10:32
VERUS VERUSA HOLDING 271,75 3,23 % 7.145.467,25 10:33
VESBE VESTEL BEYAZ ESYA 21,82 -0,46 % 32.000.246,24 10:33
VESTL VESTEL 87,60 -0,62 % 362.689.031,60 10:33
VKFYO VAKIF YAT. ORT. 21,16 -0,09 % 1.676.101,28 10:32
VKGYO VAKIF GMYO 1,96 0,00 % 10.499.820,63 10:33
VKING VIKING KAGIT 44,32 -3,94 % 9.894.322,62 10:33
VRGYO VERA KONSEPT GMYO 34,42 -1,66 % 19.541.885,72 10:33
YAPRK YAPRAK SUT VE BESI CIFT. 387,50 -0,64 % 10.164.251,75 10:33
YATAS YATAS 29,50 0,68 % 3.064.783,98 10:33
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 -5,58 % 21.200.573,70 10:33
YBTAS YIBITAS INSAAT MALZEME 172.997,50 -1,42 % 2.086.992,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 205,60 0,83 % 53.594.786,40 10:33
YESIL YESIL YATIRIM HOLDING 3,83 1,32 % 3.319.339,37 10:33
YGGYO YENI GIMAT GMYO 44,36 -1,29 % 1.337.936,24 10:33
YGYO YESIL GMYO 5,03 -0,79 % 1.025.076,30 10:33
YKBNK YAPI VE KREDI BANK. 30,78 0,65 % 748.168.790,12 10:33
YKSLN YUKSELEN CELIK 21,32 0,09 % 3.057.194,96 10:33
YONGA YONGA MOBILYA 78,85 4,23 % 45.181,05 09:55
YUNSA YUNSA 77,00 -0,52 % 9.462.035,90 10:33
YYAPI YESIL YAPI 3,52 2,62 % 6.319.518,82 10:33
YYLGD YAYLA GIDA 13,15 1,15 % 13.637.679,66 10:33
ZEDUR ZEDUR ENERJI 87,15 0,23 % 2.995.556,50 10:33
ZOREN ZORLU ENERJI 5,99 2,22 % 616.869.733,20 10:33
ZRGYO ZIRAAT GMYO 6,72 -0,88 % 2.359.827,20 10:32

UYGULAMALAR

HESABIM