HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,76
0,57 %
46.551.200,16
15:58
-
ACSEL ACIPAYAM SELULOZ
165,00
1,98 %
28.126.932,40
15:58
-
ADEL ADEL KALEMCILIK
744,00
6,21 %
428.523.330,50
15:58
-
ADESE ADESE GAYRIMENKUL
2,39
1,27 %
75.758.477,58
15:58
-
ADGYO ADRA GMYO
29,44
-0,27 %
25.626.115,22
15:58
-
AEFES ANADOLU EFES
180,60
-0,33 %
375.938.310,40
15:58
-
AFYON AFYON CIMENTO
15,15
2,23 %
185.896.785,29
15:58
-
AGESA AGESA HAYAT EMEKLILIK
79,55
-1,24 %
20.896.127,45
15:57
-
AGHOL ANADOLU GRUBU HOLDING
318,50
-0,08 %
155.640.852,75
15:58
-
AGROT AGROTECH TEKNOLOJI
32,24
-2,77 %
317.377.152,02
15:58
-
AGYO ATAKULE GMYO
8,91
-3,26 %
63.716.623,48
15:57
-
AHGAZ AHLATCI DOGALGAZ
13,62
3,65 %
184.361.147,01
15:58
-
AKBNK AKBANK
59,55
3,66 %
3.076.800.648,05
15:58
-
AKCNS AKCANSA
148,60
1,78 %
231.866.793,90
15:58
-
AKENR AK ENERJI
23,20
-5,61 %
310.934.152,38
15:58
-
AKFGY AKFEN GMYO
2,28
1,33 %
157.089.336,06
15:58
-
AKFYE AKFEN YEN. ENERJI
24,18
-1,47 %
126.107.368,26
15:58
-
AKGRT AKSIGORTA
7,30
2,38 %
158.798.211,89
15:58
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
69.092.487,00
15:58
-
AKSA AKSA
112,60
9,43 %
482.178.033,20
15:58
-
AKSEN AKSA ENERJI
38,40
-0,98 %
211.665.860,04
15:58
-
AKSGY AKIS GMYO
16,34
0,49 %
55.193.918,37
15:56
-
AKSUE AKSU ENERJI
15,34
-1,98 %
27.106.997,42
15:58
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
68.230.842,41
15:58
-
ALARK ALARKO HOLDING
116,70
1,66 %
839.698.984,60
15:58
-
ALBRK ALBARAKA TURK
4,70
1,95 %
115.018.270,48
15:57
-
ALCAR ALARKO CARRIER
1.399,00
0,00 %
40.070.801,00
15:57
-
ALCTL ALCATEL LUCENT TELETAS
117,10
-1,60 %
41.964.948,70
15:57
-
ALFAS ALFA SOLAR ENERJI
92,20
0,38 %
196.039.628,40
15:58
-
ALGYO ALARKO GMYO
45,48
1,97 %
69.057.794,66
15:58
-
ALKA ALKIM KAGIT
30,12
5,54 %
67.492.638,64
15:58
-
ALKIM ALKIM KIMYA
39,34
9,52 %
175.242.811,38
15:58
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
-1,56 %
13.044.465,70
15:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
0,32 %
300.126.677,93
15:58
-
ALVES ALVES KABLO
56,10
1,36 %
398.993.983,25
15:58
-
ANELE ANEL ELEKTRIK
21,62
0,56 %
57.267.495,08
15:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
-0,42 %
14.215.828,80
15:58
-
ANHYT ANADOLU HAYAT EMEK.
54,45
0,09 %
23.781.345,90
15:58
-
ANSGR ANADOLU SIGORTA
89,35
3,41 %
119.253.263,90
15:58
-
ARASE DOGU ARAS ENERJI
76,10
5,92 %
3.517.877.715,45
15:58
-
ARCLK ARCELIK
169,90
0,65 %
715.474.450,30
15:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,10
-2,51 %
127.765.587,66
15:58
-
ARENA ARENA BILGISAYAR
51,05
0,10 %
23.947.088,95
15:55
-
ARSAN ARSAN TEKSTIL
16,68
4,45 %
61.440.541,34
15:58
-
ARTMS ARTEMIS HALI
56,70
9,99 %
255.035.411,70
15:58
-
ARZUM ARZUM EV ALETLERI
46,04
1,28 %
85.272.720,50
15:57
-
ASELS ASELSAN
59,15
2,96 %
2.233.018.372,10
15:58
-
ASGYO ASCE GMYO
14,20
-0,77 %
38.516.236,28
15:58
-
ASTOR ASTOR ENERJI
96,20
2,23 %
1.102.948.989,35
15:58
-
ASUZU ANADOLU ISUZU
108,60
-1,27 %
217.456.253,50
15:58
-
ATAGY ATA GMYO
14,88
0,07 %
5.745.724,55
15:56
-
ATAKP ATAKEY PATATES
47,64
-0,08 %
35.093.908,74
15:58
-
ATATP ATP YAZILIM
154,10
0,72 %
131.375.529,60
15:58
-
ATEKS AKIN TEKSTIL
162,30
-0,49 %
11.953.702,20
15:58
-
ATLAS ATLAS YAT. ORT.
6,14
-3,91 %
13.985.054,50
15:58
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,72
0,23 %
2.952.227,26
15:58
-
AVHOL AVRUPA YATIRIM HOLDING
45,08
-2,84 %
40.253.354,94
15:58
-
AVOD A.V.O.D GIDA VE TARIM
3,61
-0,28 %
19.525.030,60
15:58
-
AVPGY AVRUPAKENT GMYO
42,04
-0,47 %
68.618.339,02
15:58
-
AVTUR AVRASYA PETROL VE TUR.
14,45
6,33 %
23.579.119,09
15:58
-
AYCES ALTINYUNUS CESME
720,00
-1,97 %
36.937.172,50
15:57
-
AYDEM AYDEM ENERJI
27,76
2,13 %
43.197.404,94
15:58
-
AYEN AYEN ENERJI
32,34
1,25 %
64.820.843,02
15:58
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
182,80
0,88 %
77.914.400,20
15:58
-
AZTEK AZTEK TEKNOLOJI
104,20
-0,95 %
33.329.254,00
15:57
-
BAGFS BAGFAS
24,88
0,65 %
22.636.279,32
15:57
-
BAKAB BAK AMBALAJ
53,00
-1,67 %
9.790.317,95
15:58
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
180,80
4,99 %
133.330.764,70
15:58
-
BARMA BAREM AMBALAJ
20,36
-1,26 %
25.343.158,26
15:58
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,72
3,19 %
30.635.902,02
15:58
-
BAYRK BAYRAK TABAN SANAYI
64,35
5,49 %
248.761.933,05
15:58
-
BEGYO BATI EGE GMYO
5,15
2,79 %
166.596.147,84
15:58
-
BERA BERA HOLDING
19,25
-1,13 %
249.730.858,87
15:58
-
BEYAZ BEYAZ FILO
26,80
-2,83 %
31.809.555,24
15:58
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
-0,89 %
66.243.566,00
15:58
-
BIENY BIEN YAPI URUNLERI
42,52
0,38 %
50.266.172,64
15:57
-
BIGCH BUYUK SEFLER BIGCHEFS
34,36
-1,83 %
24.621.590,56
15:57
-
BIMAS BIM MAGAZALAR
387,50
3,96 %
1.029.871.510,25
15:58
-
BINHO 1000 YATIRIMLAR HOL.
463,50
-1,07 %
200.064.517,00
15:58
-
BIOEN BIOTREND CEVRE VE ENERJI
19,14
0,63 %
60.656.492,56
15:58
-
BIZIM BIZIM MAGAZALARI
39,32
0,36 %
16.052.013,58
15:57
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
16.597.072,80
15:58
-
BLCYT BILICI YATIRIM
20,62
2,08 %
81.195.699,08
15:57
-
BMSCH BMS CELIK HASIR
24,94
1,05 %
12.833.356,88
15:57
-
BMSTL BMS BIRLESIK METAL
32,70
-2,27 %
13.759.689,86
15:57
-
BNTAS BANTAS AMBALAJ
12,70
-1,32 %
23.596.076,23
15:58
-
BOBET BOGAZICI BETON SANAYI
38,32
4,30 %
336.712.843,72
15:58
-
BORLS BORLEASE OTOMOTIV
33,94
1,68 %
87.370.904,04
15:57
-
BORSK BOR SEKER
34,88
-1,47 %
159.928.684,92
15:58
-
BOSSA BOSSA
11,82
-2,15 %
17.902.665,84
15:58
-
BRISA BRISA
120,20
-1,88 %
57.596.666,10
15:57
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,16
-2,42 %
17.702.239,92
15:57
-
BRKVY BIRIKIM VARLIK YONETIM
169,50
-0,64 %
45.177.084,20
15:57
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-1,21 %
93.941.640,02
15:58
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,17 %
232.686.677,50
15:58
-
BRYAT BORUSAN YAT. PAZ.
3.150,00
-0,55 %
138.467.812,50
15:58
-
BSOKE BATISOKE CIMENTO
23,02
-4,08 %
61.380.806,14
15:58
-
BTCIM BATI CIMENTO
138,90
2,89 %
253.043.187,90
15:58
-
BUCIM BURSA CIMENTO
8,54
2,03 %
141.411.525,61
15:58
-
BURCE BURCELIK
290,00
2,02 %
244.292.603,75
15:58
-
BURVA BURCELIK VANA
187,70
-0,53 %
84.530.878,40
15:58
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
56.740.872,00
15:57
-
BYDNR BAYDONER RESTORANLARI
30,14
-0,07 %
14.654.617,76
15:58
-
CANTE CAN2 TERMIK
18,73
-0,27 %
211.668.522,05
15:58
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,35
0,61 %
68.346.477,40
15:58
-
CCOLA COCA COLA ICECEK
698,50
1,38 %
237.677.344,50
15:58
-
CELHA CELIK HALAT
33,24
-0,30 %
19.288.915,36
15:58
-
CEMAS CEMAS DOKUM
3,40
0,59 %
59.737.900,86
15:58
-
CEMTS CEMTAS
11,14
-0,27 %
67.510.779,75
15:57
-
CEOEM CEO EVENT MEDYA
17,88
-0,89 %
11.321.117,61
15:57
-
CIMSA CIMSA
32,64
1,68 %
366.834.474,92
15:58
-
CLEBI CELEBI
1.705,00
-2,85 %
213.464.584,00
15:58
-
CMBTN CIMBETON
3.985,00
-2,09 %
110.632.285,00
15:58
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,22
-4,87 %
315.941.518,64
15:58
-
COSMO COSMOS YAT. HOLDING
137,30
-1,72 %
12.765.547,40
15:57
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
329.857.337,97
15:58
-
CRFSA CARREFOURSA
147,90
-1,79 %
47.128.762,20
15:58
-
CUSAN CUHADAROGLU METAL
25,18
-1,64 %
18.387.799,16
15:57
-
CVKMD CVK MADEN
459,50
4,14 %
364.624.032,50
15:58
-
CWENE CW ENERJI
298,00
-0,25 %
157.705.588,50
15:58
-
DAGHL DAGI YATIRIM HOLDING
23,12
2,85 %
23.260.951,22
15:56
-
DAGI DAGI GIYIM
8,35
-1,18 %
9.588.119,58
15:57
-
DAPGM DAP GAYRIMENKUL
34,82
-0,11 %
49.559.799,32
15:58
-
DARDL DARDANEL
7,40
2,21 %
56.612.157,86
15:58
-
DENGE DENGE HOLDING
2,62
0,00 %
29.222.417,56
15:58
-
DERHL DERLUKS YATIRIM HOLDING
10,16
1,09 %
67.112.655,52
15:58
-
DERIM DERIMOD
50,05
6,04 %
28.272.028,62
15:58
-
DESA DESA DERI
28,90
-0,34 %
15.012.041,90
15:58
-
DESPC DESPEC BILGISAYAR
51,70
-1,34 %
24.166.818,95
15:57
-
DEVA DEVA HOLDING
72,45
0,76 %
21.468.359,25
15:57
-
DGATE DATAGATE BILGISAYAR
46,86
-3,06 %
23.180.560,92
15:57
-
DGGYO DOGUS GMYO
34,94
1,57 %
8.818.603,38
15:58
-
DGNMO DOGANLAR MOBILYA
12,75
0,47 %
31.480.026,10
15:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,22
-6,11 %
19.285.160,54
15:57
-
DMRGD DMR UNLU MAMULLER
16,02
-1,29 %
33.725.906,42
15:58
-
DMSAS DEMISAS DOKUM
6,68
-6,05 %
35.255.404,87
15:58
-
DNISI DINAMIK ISI MAKINA YALITIM
19,98
-4,58 %
49.829.018,27
15:57
-
DOAS DOGUS OTOMOTIV
310,50
0,40 %
1.039.960.130,75
15:58
-
DOBUR DOGAN BURDA
167,60
-4,06 %
62.423.077,90
15:58
-
DOCO DO-CO
5.007,50
1,01 %
35.606.370,00
15:58
-
DOFER DOFER YAPI MALZEMELERI
37,18
-1,59 %
23.832.022,92
15:57
-
DOGUB DOGUSAN
22,04
-1,52 %
16.752.753,02
15:57
-
DOHOL DOGAN HOLDING
14,28
0,42 %
767.854.896,14
15:58
-
DOKTA DOKTAS DOKUMCULUK
35,98
2,27 %
22.570.223,62
15:57
-
DURDO DURAN DOGAN BASIM
16,41
-1,74 %
5.303.580,24
15:57
-
DYOBY DYO BOYA
49,34
-1,71 %
38.312.163,39
15:58
-
DZGYO DENIZ GMYO
4,87
-1,81 %
7.650.541,87
15:56
-
EBEBK EBEBEK MAGAZACILIK
48,92
-0,77 %
56.202.017,74
15:58
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
175.591.890,35
15:58
-
ECZYT ECZACIBASI YATIRIM
235,10
0,38 %
76.995.214,70
15:58
-
EDATA E-DATA TEKNOLOJI
23,80
2,59 %
100.661.750,12
15:58
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
313.125.480,98
15:58
-
EGEEN EGE ENDUSTRI
15.937,50
-1,16 %
156.763.165,00
15:58
-
EGEPO NASMED EGEPOL
20,90
0,29 %
20.411.324,50
15:57
-
EGGUB EGE GUBRE
45,72
0,88 %
10.963.785,08
15:57
-
EGPRO EGE PROFIL
210,70
2,63 %
53.048.917,50
15:58
-
EGSER EGE SERAMIK
3,90
1,04 %
14.514.352,61
15:58
-
EKGYO EMLAK KONUT GMYO
9,64
4,33 %
1.565.179.479,16
15:58
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,60
-1,62 %
244.289.647,57
15:58
-
EKSUN EKSUN GIDA
65,90
0,15 %
34.083.422,60
15:57
-
ELITE ELITE NATUREL ORGANIK GIDA
49,18
-0,57 %
44.372.131,22
15:58
-
EMKEL EMEK ELEKTRIK
14,98
-0,53 %
57.005.856,33
15:58
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,50
-1,72 %
201.388.187,40
15:58
-
ENJSA ENERJISA ENERJI
66,00
0,92 %
257.208.673,50
15:58
-
ENKAI ENKA INSAAT
38,70
4,48 %
935.272.191,02
15:58
-
ENSRI ENSARI DERI
26,94
-2,53 %
96.310.066,22
15:58
-
ENTRA IC ENTERRA YEN. ENERJI
12,45
-1,43 %
940.804.556,14
15:58
-
EPLAS EGEPLAST
6,70
-1,03 %
14.249.871,10
15:58
-
ERBOS ERBOSAN
236,40
-8,55 %
237.972.231,70
15:58
-
ERCB ERCIYAS CELIK BORU
140,10
-0,64 %
80.058.592,50
15:58
-
EREGL EREGLI DEMIR CELIK
42,26
1,59 %
3.233.600.574,26
15:58
-
ERSU ERSU GIDA
47,26
3,32 %
29.554.175,76
15:58
-
ESCAR ESCAR FILO
276,50
1,28 %
39.633.968,50
15:58
-
ESCOM ESCORT TEKNOLOJI
75,35
-0,92 %
23.257.930,25
15:58
-
ESEN ESENBOGA ELEKTRIK
22,46
1,17 %
145.804.489,62
15:58
-
ETILR ETILER GIDA
23,02
7,87 %
66.104.153,74
15:58
-
ETYAT EURO TREND YAT. ORT.
16,90
2,11 %
15.325.644,68
15:57
-
EUHOL EURO YATIRIM HOLDING
3,26
-2,98 %
33.882.473,16
15:58
-
EUKYO EURO KAPITAL YAT. ORT.
26,88
3,94 %
10.102.555,04
15:55
-
EUPWR EUROPOWER ENERJI
151,40
0,20 %
179.135.276,60
15:58
-
EUREN EUROPEN ENDUSTRI
15,33
-0,13 %
73.423.167,55
15:58
-
EUYO EURO YAT. ORT.
16,94
0,06 %
6.135.193,43
15:50
-
EYGYO EYG GMYO
10,14
-1,93 %
17.663.469,19
15:57
-
FADE FADE GIDA
18,35
-1,24 %
16.596.410,35
15:57
-
FENER FENERBAHCE FUTBOL
90,10
1,81 %
125.486.760,30
15:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,61
-1,03 %
28.911.246,36
15:58
-
FMIZP F-M IZMIT PISTON
334,50
0,53 %
18.288.975,50
15:58
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
61.021.930,70
15:58
-
FORTE FORTE BILGI ILETISIM
70,05
-1,68 %
46.475.416,50
15:58
-
FRIGO FRIGO PAK GIDA
7,89
-0,25 %
8.492.131,85
15:57
-
FROTO FORD OTOSAN
1.111,00
1,83 %
697.360.283,00
15:58
-
FZLGY FUZUL GMYO
11,82
-0,25 %
26.720.457,80
15:58
-
GARAN GARANTI BANKASI
81,55
3,10 %
1.295.306.367,50
15:58
-
GARFA GARANTI FAKTORING
185,30
-4,73 %
78.038.925,20
15:58
-
GEDIK GEDIK Y. MEN. DEG.
15,00
-0,27 %
20.093.817,41
15:57
-
GEDZA GEDIZ AMBALAJ
28,50
-1,18 %
13.193.895,98
15:58
-
GENIL GEN ILAC
58,00
0,87 %
31.007.834,45
15:58
-
GENTS GENTAS
8,75
0,57 %
21.451.592,43
15:58
-
GEREL GERSAN ELEKTRIK
42,46
2,76 %
268.176.641,62
15:58
-
GESAN GIRISIM ELEKTRIK SANAYI
73,70
-0,14 %
247.886.471,50
15:58
-
GIPTA GIPTA OFIS KIRTASIYE
45,90
0,88 %
50.310.414,00
15:58
-
GLBMD GLOBAL MEN. DEG.
39,02
-0,10 %
8.165.412,12
15:57
-
GLCVY GELECEK VARLIK YONETIMI
47,74
-1,93 %
31.591.489,94
15:58
-
GLRYH GULER YAT. HOLDING
12,15
-1,86 %
18.079.214,94
15:57
-
GLYHO GLOBAL YAT. HOLDING
13,95
-0,99 %
81.184.158,63
15:58
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,88 %
8.991.374,66
15:58
-
GOKNR GOKNUR GIDA
24,18
3,78 %
182.081.705,66
15:58
-
GOLTS GOLTAS CIMENTO
641,00
8,46 %
727.521.341,50
15:58
-
GOODY GOOD-YEAR
21,26
0,09 %
9.820.567,82
15:58
-
GOZDE GOZDE GIRISIM
23,00
-0,09 %
27.177.908,74
15:58
-
GRNYO GARANTI YAT. ORT.
10,27
0,49 %
60.156.974,70
15:58
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,40
2,58 %
73.397.156,70
15:58
-
GRTRK GRAINTURK TARIM
76,80
3,57 %
72.774.765,95
15:57
-
GSDDE GSD DENIZCILIK
10,31
-3,19 %
37.807.684,65
15:58
-
GSDHO GSD HOLDING
4,55
2,02 %
102.990.786,28
15:58
-
GSRAY GALATASARAY SPORTIF
9,67
1,68 %
564.093.026,61
15:58
-
GUBRF GUBRE FABRIK.
158,90
0,89 %
695.819.150,20
15:58
-
GWIND GALATA WIND ENERJI
27,68
-0,79 %
106.788.859,24
15:58
-
GZNMI GEZINOMI SEYAHAT
41,74
6,70 %
45.204.947,18
15:58
-
HALKB T. HALK BANKASI
16,04
3,82 %
1.207.789.138,71
15:58
-
HATEK HATAY TEKSTIL
14,32
1,78 %
53.747.627,59
15:58
-
HATSN HATSAN GEMI
65,95
-1,64 %
121.121.057,50
15:58
-
HDFGS HEDEF GIRISIM
2,12
2,42 %
37.182.425,75
15:58
-
HEDEF HEDEF HOLDING
24,12
-0,25 %
5.815.520,72
15:56
-
HEKTS HEKTAS
15,46
0,65 %
483.460.942,39
15:58
-
HKTM HIDROPAR HAREKET KONTROL
24,10
5,33 %
83.972.377,48
15:58
-
HLGYO HALK GMYO
3,27
4,47 %
194.946.204,95
15:58
-
HTTBT HITIT BILGISAYAR
74,80
2,47 %
22.973.432,15
15:58
-
HUBVC HUB GIRISIM
12,36
0,49 %
29.297.071,49
15:57
-
HUNER HUN YENILENEBILIR ENERJI
7,07
0,28 %
115.933.590,98
15:58
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
16.323.425,83
15:57
-
ICBCT ICBC TURKEY BANK
16,42
1,99 %
18.414.679,46
15:58
-
ICUGS ICU GIRISIM
17,06
0,53 %
13.181.992,55
15:58
-
IDGYO IDEALIST GMYO
6,82
-3,67 %
4.703.732,77
15:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
26.169.712,52
15:58
-
IHAAS IHLAS HABER AJANSI
13,99
2,27 %
16.878.341,02
15:58
-
IHEVA IHLAS EV ALETLERI
2,55
1,19 %
16.550.768,44
15:57
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
26.787.864,54
15:58
-
IHLAS IHLAS HOLDING
1,12
-0,88 %
25.202.562,61
15:58
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
22.609.919,73
15:58
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,00 %
8.560.173,66
15:58
-
IMASM IMAS MAKINA
20,50
8,29 %
450.604.969,96
15:58
-
INDES INDEKS BILGISAYAR
9,30
0,00 %
35.731.525,69
15:58
-
INFO INFO YATIRIM
11,59
-0,17 %
20.764.342,73
15:56
-
INGRM INGRAM BILISIM
594,00
-0,17 %
24.922.694,00
15:57
-
INTEM INTEMA
296,50
1,37 %
30.813.290,00
15:57
-
INVEO INVEO YATIRIM HOLDING
50,65
5,00 %
173.159.993,67
15:58
-
INVES INVESTCO HOLDING
317,00
0,63 %
8.814.605,00
15:58
-
IPEKE IPEK DOGAL ENERJI
41,82
6,09 %
311.014.928,34
15:58
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,24
4,25 %
4.075.325.697,48
15:58
-
ISDMR ISKENDERUN DEMIR CELIK
35,72
2,29 %
166.314.030,94
15:58
-
ISFIN IS FIN.KIR.
11,74
-2,49 %
111.955.922,35
15:57
-
ISGSY IS GIRISIM
34,72
3,64 %
247.849.532,76
15:58
-
ISGYO IS GMYO
15,66
0,58 %
123.493.918,76
15:58
-
ISKPL ISIK PLASTIK
8,62
0,23 %
12.238.298,33
15:57
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,24
1,26 %
171.074.611,22
15:58
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
14.441.238,14
15:58
-
ISYAT IS YAT. ORT.
11,04
0,09 %
25.709.438,04
15:58
-
IZENR IZDEMIR ENERJI
27,12
0,30 %
50.941.952,50
15:58
-
IZFAS IZMIR FIRCA
20,88
1,36 %
132.647.247,04
15:58
-
IZINV IZ YATIRIM HOLDING
60,45
-4,28 %
17.327.197,85
15:58
-
IZMDC IZMIR DEMIR CELIK
7,52
2,04 %
105.697.467,55
15:58
-
JANTS JANTSA JANT SANAYI
314,00
-0,32 %
227.955.484,75
15:58
-
KAPLM KAPLAMIN
176,00
-2,76 %
16.293.550,50
15:58
-
KAREL KAREL ELEKTRONIK
15,69
1,36 %
118.906.944,99
15:58
-
KARSN KARSAN OTOMOTIV
13,27
2,08 %
990.310.812,01
15:58
-
KARTN KARTONSAN
129,60
-1,67 %
49.632.814,70
15:58
-
KARYE KARTAL YEN. ENERJI
39,06
-2,30 %
31.404.279,06
15:58
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
227.345.499,76
15:58
-
KAYSE KAYSERI SEKER FABRIKASI
30,28
0,60 %
82.963.350,72
15:58
-
KBORU KUZEY BORU
106,10
0,09 %
110.633.376,20
15:58
-
KCAER KOCAER CELIK
60,90
5,91 %
867.009.960,55
15:58
-
KCHOL KOC HOLDING
217,10
1,73 %
2.086.172.668,70
15:58
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,29
-3,42 %
42.850.237,38
15:58
-
KFEIN KAFEIN YAZILIM
133,50
-4,64 %
147.079.894,80
15:58
-
KGYO KORAY GMYO
37,56
-0,69 %
6.747.957,30
15:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
-1,17 %
21.656.357,49
15:58
-
KLGYO KILER GMYO
6,17
-2,53 %
193.371.931,06
15:58
-
KLKIM KALEKIM KIMYEVI MADDELER
26,02
1,01 %
29.800.026,20
15:57
-
KLMSN KLIMASAN KLIMA
32,02
-0,19 %
22.254.806,38
15:57
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,14
-3,27 %
20.471.140,88
15:55
-
KLSER KALESERAMIK
59,10
0,25 %
79.577.839,30
15:58
-
KLSYN KOLEKSIYON MOBILYA
6,44
-1,83 %
10.638.488,30
15:58
-
KMPUR KIMTEKS POLIURETAN
67,70
2,58 %
131.781.595,65
15:58
-
KNFRT KONFRUT GIDA
11,94
-0,91 %
12.723.702,16
15:57
-
KONKA KONYA KAGIT
54,10
-1,55 %
60.115.462,20
15:58
-
KONTR KONTROLMATIK TEKNOLOJI
237,70
1,28 %
889.575.784,70
15:58
-
KONYA KONYA CIMENTO
11.260,00
-1,08 %
170.260.385,00
15:57
-
KOPOL KOZA POLYESTER
46,48
-0,90 %
55.944.931,78
15:57
-
KORDS KORDSA TEKNIK TEKSTIL
99,30
4,97 %
195.989.388,05
15:58
-
KOZAA KOZA MADENCILIK
51,80
1,67 %
575.610.049,05
15:58
-
KOZAL KOZA ALTIN
23,42
1,65 %
1.365.889.776,96
15:58
-
KRDMA KARDEMIR (A)
20,18
1,05 %
28.498.285,50
15:55
-
KRDMB KARDEMIR (B)
19,12
1,49 %
16.861.422,95
15:57
-
KRDMD KARDEMIR (D)
25,60
2,32 %
981.326.524,68
15:58
-
KRGYO KORFEZ GMYO
25,34
1,36 %
38.264.324,60
15:57
-
KRONT KRON TEKNOLOJI
24,20
-3,20 %
11.310.141,14
15:58
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
-2,04 %
12.918.738,95
15:58
-
KRSTL KRISTAL KOLA
8,75
0,46 %
36.271.343,81
15:58
-
KRTEK KARSU TEKSTIL
38,00
-3,80 %
28.078.131,82
15:56
-
KRVGD KERVAN GIDA
28,58
-9,21 %
88.656.080,52
15:58
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,90
-2,41 %
83.526.520,60
15:58
-
KTSKR KUTAHYA SEKER FABRIKASI
73,05
-0,88 %
21.619.325,05
15:57
-
KUTPO KUTAHYA PORSELEN
109,00
-1,80 %
68.655.720,30
15:58
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
49,88
-0,20 %
36.618.639,05
15:58
-
KZBGY KIZILBUK GYO
24,12
1,69 %
32.700.120,56
15:58
-
KZGYO KUZUGRUP GMYO
24,90
-0,88 %
35.521.783,18
15:58
-
LIDER LDR TURIZM
67,15
1,67 %
22.494.195,45
15:58
-
LIDFA LIDER FAKTORING
8,97
-1,64 %
49.089.625,71
15:58
-
LINK LINK BILGISAYAR
447,75
-0,06 %
39.772.166,25
15:58
-
LKMNH LOKMAN HEKIM SAGLIK
82,00
0,74 %
10.301.040,35
15:58
-
LMKDC LIMAK DOGU ANADOLU
26,18
-0,08 %
202.503.822,08
15:58
-
LOGO LOGO YAZILIM
90,30
-1,42 %
42.245.196,95
15:57
-
LRSHO LORAS HOLDING
3,02
-0,66 %
92.592.442,51
15:58
-
LUKSK LUKS KADIFE
127,80
9,98 %
144.422.989,80
15:56
-
MAALT MARMARIS ALTINYUNUS
1.244,00
1,55 %
35.453.598,00
15:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,55
-0,49 %
25.205.418,65
15:58
-
MAGEN MARGUN ENERJI
24,40
5,63 %
1.043.933.598,64
15:58
-
MAKIM MAKIM MAKINE
27,66
1,02 %
13.631.516,32
15:57
-
MAKTK MAKINA TAKIM
6,79
0,30 %
15.428.900,18
15:58
-
MANAS MANAS ENERJI YONETIMI
10,86
-4,32 %
54.642.084,26
15:58
-
MARBL TUREKS TURUNC MADENCILIK
18,55
-0,32 %
90.546.844,82
15:58
-
MARKA MARKA YATIRIM HOLDING
94,95
-4,52 %
27.441.604,20
15:58
-
MARTI MARTI OTEL
4,34
0,46 %
26.445.651,20
15:58
-
MAVI MAVI GIYIM
88,90
0,62 %
242.557.429,90
15:58
-
MEDTR MEDITERA TIBBI MALZEME
31,78
-2,16 %
9.717.293,30
15:57
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.315.259,40
15:58
-
MEGMT MEGA METAL
44,42
-3,14 %
161.719.880,32
15:58
-
MEKAG MEKA BETON
60,95
-0,16 %
72.546.667,20
15:58
-
MEPET METRO PETROL VE TESISLERI
12,88
3,04 %
6.598.512,45
15:58
-
MERCN MERCAN KIMYA
13,24
0,30 %
20.605.809,88
15:57
-
MERIT MERIT TURIZM
125,10
0,56 %
19.792.226,60
15:57
-
MERKO MERKO GIDA
14,94
0,07 %
25.850.723,99
15:57
-
METRO METRO HOLDING
2,90
0,00 %
15.497.239,90
15:57
-
METUR METEMTUR YATIRIM
16,95
7,76 %
161.471.097,67
15:58
-
MGROS MIGROS TICARET
443,50
0,45 %
589.613.027,75
15:58
-
MHRGY MHR GMYO
5,01
-0,60 %
26.448.255,34
15:58
-
MIATK MIA TEKNOLOJI
60,70
-0,65 %
416.124.376,95
15:58
-
MIPAZ MILPA
94,75
-2,62 %
29.385.518,10
15:58
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,14
0,77 %
55.010.129,61
15:58
-
MNDTR MONDI TURKEY
7,23
2,84 %
39.262.192,49
15:57
-
MOBTL MOBILTEL ILETISIM
7,05
-5,62 %
143.717.933,51
15:58
-
MOGAN MOGAN ENERJI
15,76
-1,19 %
337.846.150,70
15:58
-
MPARK MLP SAGLIK
228,80
1,19 %
133.026.011,40
15:58
-
MRGYO MARTI GMYO
6,69
7,04 %
311.851.444,86
15:58
-
MRSHL MARSHALL
2.145,00
0,09 %
85.913.135,00
15:58
-
MSGYO MISTRAL GMYO
14,32
-2,19 %
8.568.691,76
15:56
-
MTRKS MATRIKS BILGI DAGITIM
62,90
1,78 %
34.145.829,35
15:57
-
MTRYO METRO YAT. ORT.
8,75
-1,46 %
2.422.066,26
15:57
-
MZHLD MAZHAR ZORLU HOLDING
8,52
-1,50 %
8.154.220,82
15:58
-
NATEN NATUREL ENERJI
60,25
1,60 %
418.568.969,10
15:58
-
NETAS NETAS TELEKOM.
96,20
0,37 %
87.841.035,50
15:57
-
NIBAS NIGBAS NIGDE BETON
21,70
0,46 %
18.731.583,18
15:57
-
NTGAZ NATURELGAZ
20,86
2,56 %
46.663.500,82
15:58
-
NTHOL NET HOLDING
30,38
-0,72 %
24.745.383,38
15:58
-
NUGYO NUROL GMYO
7,92
-0,50 %
31.469.769,01
15:58
-
NUHCM NUH CIMENTO
288,25
0,44 %
56.001.233,00
15:58
-
OBAMS OBA MAKARNACILIK
41,64
-0,62 %
253.799.022,08
15:58
-
OBASE OBASE BILGISAYAR
52,80
-3,74 %
24.729.363,15
15:57
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
522.341.319,46
15:58
-
ODINE ODINE TEKNOLOJI
91,15
0,33 %
936.098.717,90
15:58
-
OFSYM OFIS YEM GIDA
46,94
1,56 %
36.421.136,24
15:58
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,10
-2,20 %
46.562.477,80
15:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,20
-1,61 %
17.653.232,85
15:58
-
ORGE ORGE ENERJI ELEKTRIK
71,35
0,42 %
47.590.991,20
15:58
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,20
1,34 %
46.818.563,00
15:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,17
-1,44 %
16.622.198,79
15:58
-
OTKAR OTOKAR
497,25
0,56 %
84.869.487,50
15:58
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,50
3,15 %
449.450.733,10
15:58
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,90
-0,91 %
13.643.418,93
15:57
-
OYYAT OYAK YATIRIM MENKUL
45,10
0,27 %
8.417.049,24
15:57
-
OZGYO OZDERICI GMYO
5,95
-3,09 %
24.157.998,04
15:57
-
OZKGY OZAK GMYO
8,56
-3,28 %
150.226.175,72
15:58
-
OZRDN OZERDEN AMBALAJ
60,90
1,84 %
19.057.716,85
15:58
-
OZSUB OZSU BALIK
32,60
-2,86 %
40.618.468,80
15:57
-
PAGYO PANORA GMYO
38,58
-0,52 %
8.892.479,36
15:58
-
PAMEL PAMEL ELEKTRIK
135,10
0,45 %
22.733.921,50
15:57
-
PAPIL PAPILON SAVUNMA
156,00
0,26 %
75.742.945,90
15:58
-
PARSN PARSAN
107,80
-0,19 %
37.280.641,10
15:58
-
PASEU PASIFIK EURASIA LOJISTIK
67,55
-0,30 %
193.496.698,45
15:58
-
PATEK PASIFIK TEKNOLOJI
110,50
3,37 %
498.525.686,10
15:58
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
17.820.395,03
15:57
-
PEGYO PERA GMYO
22,74
-0,09 %
96.095.313,20
15:58
-
PEKGY PEKER GMYO
8,54
2,15 %
710.999.283,97
15:58
-
PENGD PENGUEN GIDA
8,10
1,89 %
40.047.002,99
15:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
0,43 %
40.346.107,40
15:58
-
PETKM PETKIM
20,72
2,47 %
1.203.243.709,56
15:58
-
PETUN PINAR ET VE UN
91,50
1,61 %
27.127.478,30
15:56
-
PGSUS PEGASUS
972,50
0,93 %
1.756.990.108,50
15:58
-
PINSU PINAR SU
22,96
-0,35 %
5.691.747,72
15:57
-
PKART PLASTIKKART
106,00
9,28 %
94.169.037,60
15:58
-
PKENT PETROKENT TURIZM
347,75
0,58 %
72.682.393,75
15:57
-
PLTUR PLATFORM TURIZM
16,47
-0,66 %
30.071.300,01
15:58
-
PNLSN PANELSAN CATI CEPHE
84,00
-1,75 %
23.753.223,65
15:57
-
PNSUT PINAR SUT
89,00
1,19 %
26.895.286,00
15:58
-
POLHO POLISAN HOLDING
13,47
0,22 %
48.008.090,41
15:58
-
POLTK POLITEKNIK METAL
20.212,50
-1,40 %
19.319.930,00
15:57
-
PRDGS PARDUS GIRISIM
6,72
-3,03 %
21.249.371,03
15:58
-
PRKAB TURK PRYSMIAN KABLO
36,74
0,88 %
23.687.452,88
15:58
-
PRKME PARK ELEK.MADENCILIK
25,16
-6,75 %
91.928.958,46
15:58
-
PRZMA PRIZMA PRESS MATBAACILIK
45,34
1,70 %
31.979.603,88
15:58
-
PSDTC PERGAMON DIS TICARET
115,80
-0,34 %
9.591.873,10
15:57
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
69.002.300,43
15:58
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,49 %
104.192.346,05
15:58
-
RALYH RAL YATIRIM HOLDING
189,80
1,82 %
55.110.106,20
15:57
-
RAYSG RAY SIGORTA
480,00
-1,44 %
40.112.880,25
15:55
-
REEDR REEDER TEKNOLOJI
44,02
-0,41 %
716.026.504,06
15:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
125.480.272,50
15:58
-
RNPOL RAINBOW POLIKARBONAT
35,16
-0,62 %
20.203.377,82
15:57
-
RODRG RODRIGO TEKSTIL
100,90
-1,08 %
9.423.344,25
15:57
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
20.100.538,08
15:58
-
RUBNS RUBENIS TEKSTIL
36,70
-1,71 %
34.678.858,44
15:58
-
RYGYO REYSAS GMYO
33,50
-0,77 %
155.783.043,54
15:58
-
RYSAS REYSAS LOJISTIK
45,56
8,12 %
207.099.919,22
15:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,40
-1,46 %
19.739.442,46
15:57
-
SAHOL SABANCI HOLDING
91,80
3,09 %
1.864.830.856,70
15:58
-
SAMAT SARAY MATBAACILIK
48,66
-2,64 %
15.512.938,85
15:56
-
SANEL SANEL MUHENDISLIK
29,16
0,83 %
6.890.294,82
15:54
-
SANFM SANIFOAM ENDUSTRI
61,80
-2,14 %
12.249.178,05
15:58
-
SANKO SANKO PAZARLAMA
24,42
-0,41 %
10.279.791,82
15:56
-
SARKY SARKUYSAN
33,72
1,57 %
23.700.965,92
15:57
-
SASA SASA POLYESTER
40,84
2,20 %
1.176.914.052,72
15:58
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
0,12 %
90.518.046,10
15:58
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,37 %
75.321.206,50
15:58
-
SEGYO SEKER GMYO
4,72
-3,48 %
71.183.676,34
15:58
-
SEKFK SEKER FIN. KIR.
19,21
2,45 %
49.112.444,50
15:58
-
SEKUR SEKURO PLASTIK
12,80
-2,22 %
25.668.613,52
15:58
-
SELEC SELCUK ECZA DEPOSU
54,75
-2,14 %
81.894.043,85
15:57
-
SELGD SELCUK GIDA
62,70
2,79 %
49.283.300,10
15:58
-
SELVA SELVA GIDA
13,95
-0,92 %
10.680.210,76
15:57
-
SEYKM SEYITLER KIMYA
8,67
0,46 %
56.465.592,46
15:58
-
SILVR SILVERLINE ENDUSTRI
21,18
1,34 %
32.280.031,96
15:56
-
SISE SISE CAM
50,30
3,29 %
1.869.993.575,14
15:58
-
SKBNK SEKERBANK
4,85
1,89 %
180.640.033,10
15:58
-
SKTAS SOKTAS
6,15
-3,30 %
49.213.335,68
15:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
-1,30 %
15.555.222,70
15:56
-
SKYMD SEKER YATIRIM
11,33
-0,26 %
41.453.781,42
15:57
-
SMART SMARTIKS YAZILIM
45,62
-3,51 %
88.432.099,92
15:58
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
0,62 %
198.985.229,10
15:58
-
SNGYO SINPAS GMYO
4,62
1,09 %
80.185.153,46
15:58
-
SNICA SANICA ISI SANAYI
37,84
-5,54 %
651.020.011,42
15:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,51
-2,45 %
48.404.845,04
15:57
-
SOKM SOK MARKETLER TICARET
57,50
-0,09 %
414.541.320,20
15:58
-
SONME SONMEZ FILAMENT
95,75
-3,23 %
11.486.605,45
15:58
-
SRVGY SERVET GMYO
318,50
2,25 %
24.894.088,50
15:58
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,51
-1,63 %
11.506.321,78
15:57
-
SURGY SUR TATIL EVLERI GMYO
46,98
-0,80 %
50.634.005,74
15:58
-
SUWEN SUWEN TEKSTIL
20,12
-0,69 %
18.208.635,72
15:54
-
TABGD TAB GIDA
151,10
2,23 %
310.594.833,80
15:58
-
TARKM TARKIM BITKI KORUMA
580,50
0,09 %
86.875.623,50
15:58
-
TATEN TATLIPINAR ENERJI URETIM
32,46
-0,31 %
62.146.273,56
15:58
-
TATGD TAT GIDA
27,24
-2,71 %
42.497.626,92
15:58
-
TAVHL TAV HAVALIMANLARI
217,60
7,19 %
1.460.933.828,10
15:58
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,10
0,76 %
1.182.046.301,05
15:58
-
TDGYO TREND GMYO
15,57
-5,06 %
60.905.378,92
15:58
-
TEKTU TEK-ART TURIZM
3,75
-2,60 %
31.946.766,67
15:58
-
TERA TERA YATIRIM MENKUL DEGERLER
40,26
-3,59 %
8.362.765,00
15:57
-
TETMT TETAMAT GIDA
12.345,00
-3,93 %
19.894.650,00
15:57
-
TEZOL EUROPAP TEZOL KAGIT
22,18
0,64 %
91.398.542,52
15:58
-
TGSAS TGS DIS TICARET
79,00
-2,41 %
33.617.495,80
15:58
-
THYAO TURK HAVA YOLLARI
317,75
1,44 %
10.142.289.901,00
15:58
-
TKFEN TEKFEN HOLDING
49,02
3,68 %
551.343.214,77
15:58
-
TKNSA TEKNOSA IC VE DIS TICARET
40,44
1,61 %
99.516.015,02
15:58
-
TLMAN TRABZON LIMAN
128,90
-2,13 %
29.284.138,90
15:58
-
TMPOL TEMAPOL POLIMER PLASTIK
98,35
-0,61 %
53.627.693,70
15:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
1,11 %
521.380.248,30
15:58
-
TNZTP TAPDI TINAZTEPE
60,80
-0,98 %
19.232.744,75
15:58
-
TOASO TOFAS OTO. FAB.
271,75
0,56 %
732.059.778,75
15:58
-
TRCAS TURCAS PETROL
26,96
1,81 %
40.625.730,34
15:57
-
TRGYO TORUNLAR GMYO
45,98
1,01 %
68.733.550,22
15:58
-
TRILC TURK ILAC SERUM
23,10
2,85 %
192.709.060,32
15:58
-
TSGYO TSKB GMYO
11,01
-9,98 %
127.794.173,07
15:57
-
TSKB T.S.K.B.
9,82
1,76 %
251.375.498,05
15:58
-
TSPOR TRABZONSPOR SPORTIF
2,22
8,82 %
589.283.144,60
15:58
-
TTKOM TURK TELEKOM
39,22
-1,65 %
478.566.963,84
15:58
-
TTRAK TURK TRAKTOR
906,00
-0,11 %
203.920.273,00
15:58
-
TUCLK TUGCELIK
11,52
0,79 %
22.652.761,39
15:58
-
TUKAS TUKAS
8,60
3,49 %
444.460.242,46
15:58
-
TUPRS TUPRAS
193,90
2,27 %
2.728.711.214,40
15:58
-
TUREX TUREKS TURIZM TASIMACILIK
51,15
3,17 %
58.735.813,11
15:57
-
TURGG TURKER PROJE GAYRIMENKUL
655,00
3,56 %
30.859.703,50
15:58
-
TURSG TURKIYE SIGORTA
64,40
-0,16 %
261.262.764,95
15:58
-
UFUK UFUK YATIRIM
543,00
5,23 %
20.191.511,50
15:57
-
ULAS ULASLAR TURIZM YAT.
34,00
7,87 %
120.767.632,34
15:58
-
ULKER ULKER BISKUVI
110,00
0,64 %
299.458.998,80
15:58
-
ULUFA ULUSAL FAKTORING
14,88
-3,06 %
58.234.441,09
15:58
-
ULUSE ULUSOY ELEKTRIK
185,70
1,48 %
27.197.236,60
15:58
-
ULUUN ULUSOY UN SANAYI
29,22
-0,41 %
33.077.674,20
15:57
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,35
-1,35 %
12.807.202,49
15:58
-
USAK USAK SERAMIK
9,70
2,43 %
15.395.141,47
15:57
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,41
3,24 %
1.601.790.793,84
15:58
-
VAKFN VAKIF FIN. KIR.
3,14
-2,48 %
92.087.143,61
15:58
-
VAKKO VAKKO TEKSTIL
90,15
-0,39 %
26.449.057,15
15:58
-
VANGD VANET GIDA
23,04
-0,35 %
27.032.443,70
15:57
-
VBTYZ VBT YAZILIM
35,20
-3,08 %
75.797.424,54
15:58
-
VERTU VERUSATURK GIRISIM
50,90
7,70 %
67.078.833,68
15:58
-
VERUS VERUSA HOLDING
262,75
0,19 %
12.835.901,00
15:57
-
VESBE VESTEL BEYAZ ESYA
21,66
0,46 %
94.236.259,58
15:58
-
VESTL VESTEL
84,10
-0,47 %
598.052.473,95
15:58
-
VKFYO VAKIF YAT. ORT.
22,36
-1,93 %
11.471.262,38
15:58
-
VKGYO VAKIF GMYO
2,03
1,00 %
98.333.058,76
15:58
-
VKING VIKING KAGIT
52,95
-2,75 %
101.818.071,40
15:58
-
VRGYO VERA KONSEPT GMYO
34,72
-1,03 %
101.041.346,16
15:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
449,50
9,30 %
222.317.451,75
15:58
-
YATAS YATAS
31,88
-0,13 %
80.568.130,60
15:58
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,60
-0,19 %
27.700.306,90
15:58
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,10
4,23 %
549.685.706,30
15:58
-
YESIL YESIL YATIRIM HOLDING
4,39
-7,77 %
137.682.383,36
15:58
-
YGGYO YENI GIMAT GMYO
44,18
0,41 %
22.441.158,74
15:57
-
YGYO YESIL GMYO
8,25
10,00 %
15.342.607,50
15:58
-
YKBNK YAPI VE KREDI BANK.
31,20
4,21 %
2.755.912.468,56
15:58
-
YKSLN YUKSELEN CELIK
22,94
-1,21 %
45.389.476,24
15:58
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,05
0,00 %
36.190.267,60
15:58
-
YYAPI YESIL YAPI
4,70
-4,28 %
421.064.236,16
15:58
-
YYLGD YAYLA GIDA
13,98
-1,20 %
115.095.599,39
15:58
-
ZEDUR ZEDUR ENERJI
82,85
-3,66 %
32.859.999,15
15:57
-
ZOREN ZORLU ENERJI
6,85
3,01 %
2.233.683.950,79
15:58
-
ZRGYO ZIRAAT GMYO
6,86
0,59 %
16.778.661,49
15:58