HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,06
0,50 %
26.812.341,18
16:21
-
ACSEL ACIPAYAM SELULOZ
148,20
0,82 %
18.870.646,90
16:21
-
ADEL ADEL KALEMCILIK
666,50
0,15 %
139.407.554,50
16:22
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
52.200.122,48
16:22
-
ADGYO ADRA GMYO
28,30
1,65 %
39.003.023,12
16:21
-
AEFES ANADOLU EFES
150,60
1,96 %
247.802.525,30
16:22
-
AFYON AFYON CIMENTO
14,23
3,12 %
413.566.896,87
16:22
-
AGESA AGESA HAYAT EMEKLILIK
70,50
0,00 %
20.973.686,85
16:22
-
AGHOL ANADOLU GRUBU HOLDING
271,00
3,44 %
348.699.984,00
16:22
-
AGROT AGROTECH TEKNOLOJI
37,76
-3,58 %
3.806.616.597,98
16:22
-
AGYO ATAKULE GMYO
8,25
1,10 %
26.111.997,72
16:21
-
AHGAZ AHLATCI DOGALGAZ
13,04
1,72 %
62.876.538,66
16:22
-
AKBNK AKBANK
47,02
5,90 %
3.030.135.490,92
16:22
-
AKCNS AKCANSA
143,10
0,92 %
69.937.004,80
16:22
-
AKENR AK ENERJI
11,55
10,00 %
462.995.004,25
16:22
-
AKFGY AKFEN GMYO
2,20
2,80 %
89.445.010,43
16:22
-
AKFYE AKFEN YEN. ENERJI
22,90
-1,29 %
201.688.404,50
16:22
-
AKGRT AKSIGORTA
6,17
-0,48 %
76.305.325,91
16:22
-
AKMGY AKMERKEZ GMYO
275,25
-1,34 %
17.435.040,75
16:20
-
AKSA AKSA
98,35
2,55 %
91.523.108,05
16:22
-
AKSEN AKSA ENERJI
34,96
1,86 %
118.097.563,96
16:22
-
AKSGY AKIS GMYO
16,02
3,35 %
44.869.362,00
16:22
-
AKSUE AKSU ENERJI
13,51
-0,73 %
7.854.397,15
16:21
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
0,66 %
41.589.076,66
16:19
-
ALARK ALARKO HOLDING
131,40
1,78 %
574.558.750,20
16:22
-
ALBRK ALBARAKA TURK
4,41
4,75 %
90.345.955,98
16:22
-
ALCAR ALARKO CARRIER
1.587,00
1,41 %
91.552.735,00
16:22
-
ALCTL ALCATEL LUCENT TELETAS
110,30
0,27 %
41.248.490,90
16:22
-
ALFAS ALFA SOLAR ENERJI
87,90
-0,17 %
192.577.499,30
16:22
-
ALGYO ALARKO GMYO
42,16
1,01 %
44.003.688,66
16:20
-
ALKA ALKIM KAGIT
26,92
-3,03 %
20.025.984,98
16:22
-
ALKIM ALKIM KIMYA
32,30
-2,59 %
63.632.954,92
16:22
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
-0,27 %
10.646.371,33
16:20
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,99 %
539.212.798,49
16:22
-
ALVES ALVES KABLO
57,60
-7,69 %
881.520.966,65
16:22
-
ANELE ANEL ELEKTRIK
18,68
-7,25 %
61.547.972,84
16:22
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,36
0,08 %
17.285.447,85
16:21
-
ANHYT ANADOLU HAYAT EMEK.
43,16
3,01 %
53.495.108,64
16:22
-
ANSGR ANADOLU SIGORTA
68,95
-0,22 %
93.818.401,60
16:22
-
ARASE DOGU ARAS ENERJI
62,15
0,24 %
23.969.333,20
16:22
-
ARCLK ARCELIK
148,30
0,88 %
248.497.971,50
16:22
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,26
-1,37 %
165.273.711,64
16:22
-
ARENA ARENA BILGISAYAR
41,54
-2,26 %
24.145.235,94
16:20
-
ARSAN ARSAN TEKSTIL
13,62
0,74 %
12.961.982,09
16:21
-
ARTMS ARTEMIS HALI
48,50
5,76 %
66.988.921,86
16:22
-
ARZUM ARZUM EV ALETLERI
48,00
5,49 %
44.608.072,54
16:22
-
ASELS ASELSAN
56,40
1,26 %
2.011.338.634,25
16:22
-
ASGYO ASCE GMYO
14,32
-1,65 %
80.204.996,03
16:22
-
ASTOR ASTOR ENERJI
93,50
-0,43 %
1.198.377.126,00
16:22
-
ASUZU ANADOLU ISUZU
97,10
5,43 %
736.538.292,10
16:22
-
ATAGY ATA GMYO
12,15
4,38 %
2.351.853,99
16:22
-
ATAKP ATAKEY PATATES
42,96
0,85 %
26.638.321,26
16:22
-
ATATP ATP YAZILIM
104,80
-3,94 %
74.124.617,70
16:22
-
ATEKS AKIN TEKSTIL
141,90
6,93 %
31.332.657,60
16:21
-
ATLAS ATLAS YAT. ORT.
5,43
2,26 %
7.122.145,95
16:22
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,72
-1,28 %
3.289.689,58
16:21
-
AVHOL AVRUPA YATIRIM HOLDING
41,14
-6,92 %
62.670.362,78
16:22
-
AVOD A.V.O.D GIDA VE TARIM
3,39
2,11 %
14.582.443,34
16:21
-
AVPGY AVRUPAKENT GMYO
43,98
-0,23 %
101.473.656,98
16:22
-
AVTUR AVRASYA PETROL VE TUR.
10,29
-2,00 %
6.255.564,81
16:22
-
AYCES ALTINYUNUS CESME
714,50
1,49 %
70.480.957,50
16:21
-
AYDEM AYDEM ENERJI
28,86
-0,41 %
54.406.293,98
16:21
-
AYEN AYEN ENERJI
25,82
0,47 %
8.877.259,96
16:20
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,20
1,49 %
48.021.725,40
16:22
-
AZTEK AZTEK TEKNOLOJI
105,20
-1,87 %
62.130.986,80
16:22
-
BAGFS BAGFAS
24,86
-1,11 %
28.786.380,94
16:22
-
BAKAB BAK AMBALAJ
42,34
1,93 %
11.924.417,86
16:22
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
153,40
-0,90 %
39.461.583,60
16:22
-
BARMA BAREM AMBALAJ
17,67
-0,17 %
10.148.917,56
16:22
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,00
-0,73 %
13.308.695,71
16:21
-
BAYRK BAYRAK TABAN SANAYI
53,40
-3,09 %
44.345.580,50
16:21
-
BEGYO BATI EGE GMYO
4,18
0,97 %
73.971.159,03
16:22
-
BERA BERA HOLDING
21,16
-1,58 %
372.469.107,20
16:22
-
BEYAZ BEYAZ FILO
23,52
1,20 %
106.876.843,28
16:22
-
BFREN BOSCH FREN SISTEMLERI
1.046,00
-0,10 %
88.296.626,00
16:22
-
BIENY BIEN YAPI URUNLERI
40,02
0,15 %
72.783.029,64
16:22
-
BIGCH BUYUK SEFLER BIGCHEFS
25,00
-0,64 %
21.054.523,82
16:22
-
BIMAS BIM MAGAZALAR
349,25
-0,07 %
1.047.676.847,00
16:22
-
BINHO 1000 YATIRIMLAR HOL.
522,50
-0,10 %
270.908.733,00
16:22
-
BIOEN BIOTREND CEVRE VE ENERJI
17,34
0,52 %
34.059.087,18
16:21
-
BIZIM BIZIM MAGAZALARI
40,90
-1,59 %
22.459.031,62
16:22
-
BJKAS BESIKTAS FUTBOL YAT.
54,15
4,13 %
159.971.040,83
16:22
-
BLCYT BILICI YATIRIM
16,44
0,80 %
10.176.784,56
16:20
-
BMSCH BMS CELIK HASIR
23,04
1,05 %
10.409.633,54
16:21
-
BMSTL BMS BIRLESIK METAL
31,18
0,26 %
44.951.941,72
16:22
-
BNTAS BANTAS AMBALAJ
13,81
-2,54 %
32.854.687,49
16:22
-
BOBET BOGAZICI BETON SANAYI
33,52
0,00 %
77.589.905,40
16:22
-
BORLS BORLEASE OTOMOTIV
31,28
0,84 %
39.924.311,32
16:22
-
BORSK BOR SEKER
36,42
-1,41 %
178.984.906,98
16:22
-
BOSSA BOSSA
10,04
-5,28 %
37.664.949,49
16:22
-
BRISA BRISA
122,20
0,00 %
46.683.254,10
16:22
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,50
-9,34 %
110.663.043,24
16:22
-
BRKVY BIRIKIM VARLIK YONETIM
211,10
-6,72 %
8.509.081,60
16:21
-
BRLSM BIRLESIM MUHENDISLIK
25,66
0,16 %
48.307.403,92
16:22
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,00 %
328.125.867,00
16:22
-
BRYAT BORUSAN YAT. PAZ.
3.400,00
2,10 %
192.439.707,50
16:22
-
BSOKE BATISOKE CIMENTO
23,16
8,33 %
99.595.580,00
16:22
-
BTCIM BATI CIMENTO
121,90
-1,61 %
130.357.333,70
16:22
-
BUCIM BURSA CIMENTO
7,93
0,76 %
56.148.888,66
16:22
-
BURCE BURCELIK
171,50
4,96 %
51.550.064,40
16:21
-
BURVA BURCELIK VANA
146,00
8,07 %
18.910.484,50
16:21
-
BVSAN BULBULOGLU VINC
104,20
-2,89 %
136.949.444,00
16:22
-
BYDNR BAYDONER RESTORANLARI
27,50
0,95 %
15.028.599,92
16:21
-
CANTE CAN2 TERMIK
17,68
2,49 %
217.818.404,49
16:22
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,40
-1,34 %
130.309.270,50
16:22
-
CCOLA COCA COLA ICECEK
562,00
-0,18 %
128.900.296,00
16:22
-
CELHA CELIK HALAT
41,78
-1,00 %
5.475.614,92
16:21
-
CEMAS CEMAS DOKUM
3,41
-8,33 %
270.745.348,08
16:22
-
CEMTS CEMTAS
9,65
1,69 %
50.762.713,49
16:22
-
CEOEM CEO EVENT MEDYA
17,46
-3,00 %
20.811.970,56
16:22
-
CIMSA CIMSA
31,58
0,96 %
160.092.299,68
16:22
-
CLEBI CELEBI
1.642,00
9,98 %
475.709.325,00
16:21
-
CMBTN CIMBETON
4.367,50
-1,63 %
155.285.242,50
16:21
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
13.205.938,65
16:22
-
COSMO COSMOS YAT. HOLDING
131,50
0,00 %
12.045.574,90
16:20
-
CRDFA CREDITWEST FAKTORING
6,87
2,69 %
45.814.951,84
16:22
-
CRFSA CARREFOURSA
152,80
0,26 %
41.083.274,30
16:22
-
CUSAN CUHADAROGLU METAL
24,66
1,23 %
9.649.149,38
16:22
-
CVKMD CVK MADEN
417,50
-1,24 %
104.822.605,25
16:21
-
CWENE CW ENERJI
262,50
0,29 %
131.364.874,00
16:22
-
DAGHL DAGI YATIRIM HOLDING
17,19
1,12 %
5.291.153,57
16:15
-
DAGI DAGI GIYIM
7,75
-0,51 %
10.686.575,73
16:21
-
DAPGM DAP GAYRIMENKUL
33,88
0,89 %
162.306.899,00
16:22
-
DARDL DARDANEL
5,98
-1,48 %
29.645.615,51
16:22
-
DENGE DENGE HOLDING
2,90
1,05 %
42.750.479,54
16:21
-
DERHL DERLUKS YATIRIM HOLDING
9,45
0,96 %
38.026.125,85
16:21
-
DERIM DERIMOD
31,80
0,82 %
10.236.222,16
16:20
-
DESA DESA DERI
23,72
-0,17 %
26.413.753,56
16:21
-
DESPC DESPEC BILGISAYAR
62,25
-6,67 %
119.419.267,05
16:22
-
DEVA DEVA HOLDING
72,35
0,56 %
13.852.216,40
16:21
-
DGATE DATAGATE BILGISAYAR
43,50
-5,43 %
10.746.448,60
16:20
-
DGGYO DOGUS GMYO
33,58
5,60 %
37.636.482,42
16:22
-
DGNMO DOGANLAR MOBILYA
10,81
-0,73 %
15.978.424,76
16:21
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
23,46
7,12 %
102.704.155,98
16:22
-
DMRGD DMR UNLU MAMULLER
14,06
0,72 %
52.555.527,61
16:22
-
DMSAS DEMISAS DOKUM
5,71
-1,04 %
9.122.182,61
16:22
-
DNISI DINAMIK ISI MAKINA YALITIM
14,59
-8,53 %
44.564.607,56
16:22
-
DOAS DOGUS OTOMOTIV
309,75
0,49 %
752.946.282,00
16:22
-
DOBUR DOGAN BURDA
196,00
-4,06 %
37.653.095,70
16:22
-
DOCO DO-CO
4.830,00
-0,10 %
39.697.530,00
16:18
-
DOFER DOFER YAPI MALZEMELERI
39,80
-3,21 %
27.905.021,06
16:22
-
DOGUB DOGUSAN
20,16
0,80 %
16.303.786,54
16:21
-
DOHOL DOGAN HOLDING
13,32
5,05 %
934.358.154,83
16:22
-
DOKTA DOKTAS DOKUMCULUK
32,54
1,18 %
10.333.219,82
16:22
-
DURDO DURAN DOGAN BASIM
15,43
-0,90 %
5.314.907,74
16:22
-
DYOBY DYO BOYA
37,40
1,63 %
48.971.568,46
16:22
-
DZGYO DENIZ GMYO
4,68
1,52 %
4.955.691,54
16:20
-
EBEBK EBEBEK MAGAZACILIK
48,64
0,70 %
127.208.923,29
16:22
-
ECILC ECZACIBASI ILAC
50,65
-0,20 %
178.724.990,70
16:22
-
ECZYT ECZACIBASI YATIRIM
231,50
1,22 %
65.304.795,10
16:21
-
EDATA E-DATA TEKNOLOJI
23,20
-0,85 %
118.439.080,96
16:22
-
EDIP EDIP GAYRIMENKUL
15,73
1,55 %
13.665.344,81
16:18
-
EGEEN EGE ENDUSTRI
14.912,50
2,84 %
232.659.922,50
16:22
-
EGEPO NASMED EGEPOL
17,98
-0,77 %
46.098.798,58
16:22
-
EGGUB EGE GUBRE
41,98
0,48 %
18.172.948,90
16:21
-
EGPRO EGE PROFIL
220,10
1,48 %
79.864.822,80
16:22
-
EGSER EGE SERAMIK
3,61
1,12 %
7.025.831,11
16:22
-
EKGYO EMLAK KONUT GMYO
9,63
2,12 %
1.025.424.288,05
16:22
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,65
4,22 %
335.549.167,60
16:22
-
EKSUN EKSUN GIDA
60,00
0,17 %
15.800.167,25
16:21
-
ELITE ELITE NATUREL ORGANIK GIDA
46,16
1,50 %
37.510.020,80
16:22
-
EMKEL EMEK ELEKTRIK
16,49
-1,14 %
27.379.863,12
16:22
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
153,60
0,39 %
120.353.308,70
16:22
-
ENJSA ENERJISA ENERJI
57,70
0,87 %
228.352.007,45
16:22
-
ENKAI ENKA INSAAT
34,50
-0,12 %
491.530.971,24
16:22
-
ENSRI ENSARI DERI
29,98
-9,97 %
131.577.730,10
16:22
-
EPLAS EGEPLAST
5,99
-0,99 %
9.070.752,05
16:21
-
ERBOS ERBOSAN
270,50
1,69 %
45.026.439,25
16:22
-
ERCB ERCIYAS CELIK BORU
151,60
-0,46 %
70.514.018,40
16:22
-
EREGL EREGLI DEMIR CELIK
42,18
0,86 %
1.999.994.168,18
16:22
-
ERSU ERSU GIDA
44,00
-3,42 %
95.984.195,66
16:22
-
ESCAR ESCAR FILO
233,00
-3,44 %
164.919.117,40
16:22
-
ESCOM ESCORT TEKNOLOJI
72,95
-0,21 %
14.604.612,30
16:21
-
ESEN ESENBOGA ELEKTRIK
19,81
0,81 %
23.349.674,33
16:21
-
ETILR ETILER GIDA
15,35
0,00 %
8.662.875,09
16:21
-
ETYAT EURO TREND YAT. ORT.
15,04
0,40 %
3.479.156,93
16:22
-
EUHOL EURO YATIRIM HOLDING
3,21
-3,02 %
23.248.224,60
16:22
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,60
0,41 %
170.223.760,20
16:22
-
EUREN EUROPEN ENDUSTRI
16,31
8,01 %
332.430.820,46
16:22
-
EUYO EURO YAT. ORT.
19,79
7,38 %
16.098.451,92
16:22
-
EYGYO EYG GMYO
10,61
0,57 %
19.781.063,77
16:22
-
FADE FADE GIDA
18,65
1,41 %
74.793.211,40
16:22
-
FENER FENERBAHCE FUTBOL
82,95
0,18 %
66.253.776,25
16:22
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,17
-1,26 %
86.331.503,86
16:22
-
FMIZP F-M IZMIT PISTON
306,00
-0,81 %
25.691.764,00
16:22
-
FONET FONET BILGI TEKNOLOJILERI
21,60
3,35 %
137.730.349,60
16:22
-
FORMT FORMET METAL VE CAM
2,56
0,00 %
29.371.578,21
16:22
-
FORTE FORTE BILGI ILETISIM
68,15
0,22 %
58.510.701,65
16:22
-
FRIGO FRIGO PAK GIDA
7,44
-1,33 %
32.513.912,06
16:22
-
FROTO FORD OTOSAN
1.144,00
4,38 %
1.031.064.032,00
16:22
-
FZLGY FUZUL GMYO
12,05
2,73 %
23.978.878,48
16:22
-
GARAN GARANTI BANKASI
71,85
4,59 %
2.668.870.205,15
16:22
-
GARFA GARANTI FAKTORING
181,00
1,12 %
43.753.888,30
16:22
-
GEDIK GEDIK Y. MEN. DEG.
13,04
2,68 %
12.808.984,67
16:21
-
GEDZA GEDIZ AMBALAJ
26,58
1,45 %
13.826.485,42
16:20
-
GENIL GEN ILAC
67,95
2,49 %
114.875.956,05
16:22
-
GENTS GENTAS
9,19
-1,92 %
6.623.584,05
16:21
-
GEREL GERSAN ELEKTRIK
37,76
-0,05 %
81.753.152,08
16:21
-
GESAN GIRISIM ELEKTRIK SANAYI
64,60
0,62 %
148.954.403,85
16:22
-
GIPTA GIPTA OFIS KIRTASIYE
45,28
3,81 %
62.288.353,94
16:22
-
GLBMD GLOBAL MEN. DEG.
37,82
-1,51 %
9.892.974,82
16:22
-
GLCVY GELECEK VARLIK YONETIMI
42,72
-1,43 %
30.125.749,56
16:22
-
GLRYH GULER YAT. HOLDING
11,26
-0,71 %
13.270.881,05
16:22
-
GLYHO GLOBAL YAT. HOLDING
12,69
0,71 %
91.290.905,67
16:22
-
GMTAS GIMAT MAGAZACILIK
7,92
0,64 %
5.939.084,04
16:22
-
GOKNR GOKNUR GIDA
21,08
-0,57 %
38.459.147,74
16:22
-
GOLTS GOLTAS CIMENTO
440,75
-2,54 %
444.292.583,25
16:22
-
GOODY GOOD-YEAR
21,00
-1,50 %
27.344.641,14
16:22
-
GOZDE GOZDE GIRISIM
23,10
-6,48 %
140.626.818,86
16:22
-
GRNYO GARANTI YAT. ORT.
10,54
6,57 %
11.362.301,45
16:22
-
GRSEL GUR-SEL TURIZM TASIMACILIK
72,35
6,09 %
40.327.895,30
16:22
-
GRTRK GRAINTURK TARIM
67,30
-0,66 %
16.047.545,05
16:20
-
GSDDE GSD DENIZCILIK
9,67
-6,93 %
51.104.465,07
16:22
-
GSDHO GSD HOLDING
3,97
2,58 %
53.044.131,52
16:21
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
72.308.390,51
16:21
-
GUBRF GUBRE FABRIK.
162,20
-2,35 %
2.613.736.920,40
16:22
-
GWIND GALATA WIND ENERJI
24,86
-0,80 %
52.879.370,96
16:22
-
GZNMI GEZINOMI SEYAHAT
42,30
1,20 %
21.104.191,00
16:22
-
HALKB T. HALK BANKASI
13,51
2,82 %
444.392.238,35
16:22
-
HATEK HATAY TEKSTIL
13,26
-1,41 %
11.008.927,26
16:21
-
HATSN HATSAN GEMI
63,80
-0,47 %
95.586.677,50
16:22
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
140.960.598,93
16:22
-
HEDEF HEDEF HOLDING
25,84
2,70 %
8.737.012,12
16:21
-
HEKTS HEKTAS
16,89
3,49 %
1.579.116.581,95
16:22
-
HKTM HIDROPAR HAREKET KONTROL
19,36
0,47 %
9.710.047,57
16:21
-
HLGYO HALK GMYO
2,89
0,70 %
37.696.056,57
16:22
-
HTTBT HITIT BILGISAYAR
64,00
0,00 %
8.086.148,85
16:22
-
HUBVC HUB GIRISIM
11,41
-0,78 %
12.006.058,87
16:21
-
HUNER HUN YENILENEBILIR ENERJI
6,80
0,15 %
18.857.862,06
16:22
-
HURGZ HURRIYET GZT.
4,80
0,00 %
24.808.089,42
16:20
-
ICBCT ICBC TURKEY BANK
15,02
1,49 %
10.269.728,19
16:20
-
ICUGS ICU GIRISIM
15,25
1,60 %
2.675.479,41
16:21
-
IDGYO IDEALIST GMYO
6,00
-1,15 %
1.368.777,41
16:17
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,90
-1,41 %
71.864.962,15
16:21
-
IHAAS IHLAS HABER AJANSI
13,20
-0,60 %
12.308.587,60
16:22
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
13.803.107,84
16:22
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
7.562.997,23
16:22
-
IHLAS IHLAS HOLDING
1,02
0,99 %
15.327.087,97
16:22
-
IHLGM IHLAS GAYRIMENKUL
1,34
3,88 %
26.872.618,00
16:22
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
5.944.724,94
16:21
-
IMASM IMAS MAKINA
16,38
-1,92 %
111.045.140,23
16:22
-
INDES INDEKS BILGISAYAR
9,09
-0,66 %
51.758.162,08
16:22
-
INFO INFO YATIRIM
10,88
-1,27 %
24.764.525,02
16:22
-
INGRM INGRAM BILISIM
587,50
-1,59 %
40.115.432,50
16:22
-
INTEM INTEMA
312,25
0,73 %
22.176.180,75
16:20
-
INVEO INVEO YATIRIM HOLDING
42,12
1,45 %
57.756.068,30
16:22
-
INVES INVESTCO HOLDING
341,00
1,79 %
25.729.794,50
16:20
-
IPEKE IPEK DOGAL ENERJI
39,28
7,21 %
223.422.348,88
16:22
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,25
3,78 %
3.974.647.284,56
16:22
-
ISDMR ISKENDERUN DEMIR CELIK
34,56
0,23 %
62.852.457,48
16:21
-
ISFIN IS FIN.KIR.
10,27
0,10 %
79.130.460,45
16:22
-
ISGSY IS GIRISIM
25,06
-1,73 %
13.768.258,76
16:22
-
ISGYO IS GMYO
14,52
2,25 %
70.057.695,51
16:22
-
ISKPL ISIK PLASTIK
7,86
0,00 %
11.565.311,23
16:21
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,88
3,00 %
205.673.699,86
16:22
-
ISSEN ISBIR SENTETIK DOKUMA
10,13
0,50 %
5.823.129,35
16:19
-
ISYAT IS YAT. ORT.
11,08
0,82 %
19.027.668,43
16:22
-
IZENR IZDEMIR ENERJI
26,94
0,37 %
78.643.628,72
16:22
-
IZFAS IZMIR FIRCA
16,95
0,59 %
29.433.704,77
16:21
-
IZINV IZ YATIRIM HOLDING
55,75
0,09 %
31.453.712,15
16:21
-
IZMDC IZMIR DEMIR CELIK
6,88
4,24 %
217.045.567,03
16:22
-
JANTS JANTSA JANT SANAYI
330,00
-5,44 %
797.599.757,25
16:22
-
KAPLM KAPLAMIN
170,00
-4,76 %
12.283.032,90
16:22
-
KAREL KAREL ELEKTRONIK
14,01
-1,48 %
17.894.547,47
16:21
-
KARSN KARSAN OTOMOTIV
9,99
2,36 %
223.279.144,38
16:22
-
KARTN KARTONSAN
141,30
-5,17 %
127.252.032,70
16:14
-
KARYE KARTAL YEN. ENERJI
38,46
-0,52 %
38.106.589,62
16:22
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
50.042.837,74
16:21
-
KAYSE KAYSERI SEKER FABRIKASI
29,04
0,55 %
59.959.359,80
16:22
-
KBORU KUZEY BORU
113,30
-4,79 %
728.135.779,80
16:22
-
KCAER KOCAER CELIK
45,32
-0,26 %
264.777.554,44
16:22
-
KCHOL KOC HOLDING
202,50
6,02 %
2.611.534.460,60
16:22
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,60
0,88 %
14.758.560,50
16:19
-
KFEIN KAFEIN YAZILIM
135,60
-2,31 %
50.241.314,80
16:21
-
KGYO KORAY GMYO
33,52
-1,06 %
7.568.193,74
16:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,84
2,46 %
76.923.967,17
16:21
-
KLGYO KILER GMYO
5,43
2,45 %
18.518.498,95
16:22
-
KLKIM KALEKIM KIMYEVI MADDELER
26,52
-0,90 %
30.129.709,14
16:22
-
KLMSN KLIMASAN KLIMA
28,00
-1,69 %
20.344.232,10
16:22
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,85
1,38 %
1.171.229,02
16:18
-
KLRHO KILER HOLDING
42,58
-0,98 %
9.665.652,46
16:19
-
KLSER KALESERAMIK
59,60
0,00 %
81.965.133,20
16:22
-
KLSYN KOLEKSIYON MOBILYA
5,93
2,60 %
7.017.303,77
16:20
-
KMPUR KIMTEKS POLIURETAN
56,75
1,34 %
30.812.091,40
16:21
-
KNFRT KONFRUT GIDA
10,55
3,63 %
12.244.742,30
16:22
-
KONKA KONYA KAGIT
45,72
-0,04 %
21.341.525,04
16:21
-
KONTR KONTROLMATIK TEKNOLOJI
225,10
0,63 %
498.235.055,80
16:22
-
KONYA KONYA CIMENTO
9.982,50
-0,37 %
282.016.772,50
16:22
-
KOPOL KOZA POLYESTER
46,34
-1,36 %
33.028.534,44
16:19
-
KORDS KORDSA TEKNIK TEKSTIL
86,15
1,59 %
59.642.457,55
16:22
-
KOZAA KOZA MADENCILIK
47,68
4,06 %
344.611.162,44
16:22
-
KOZAL KOZA ALTIN
22,48
4,07 %
1.531.401.895,28
16:22
-
KRDMA KARDEMIR (A)
18,95
1,50 %
14.795.769,20
16:21
-
KRDMB KARDEMIR (B)
17,90
0,96 %
10.434.664,27
16:21
-
KRDMD KARDEMIR (D)
22,90
1,60 %
532.370.185,62
16:22
-
KRGYO KORFEZ GMYO
23,18
1,05 %
8.958.640,40
16:19
-
KRONT KRON TEKNOLOJI
20,94
-1,60 %
11.677.676,06
16:21
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
0,00 %
8.942.228,61
16:18
-
KRSTL KRISTAL KOLA
8,85
0,80 %
30.828.461,00
16:22
-
KRTEK KARSU TEKSTIL
32,30
2,15 %
11.977.655,62
16:21
-
KRVGD KERVAN GIDA
27,98
1,82 %
10.547.438,50
16:21
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,80
-2,50 %
46.329.376,30
16:22
-
KTSKR KUTAHYA SEKER FABRIKASI
66,00
2,40 %
16.809.081,05
16:21
-
KUTPO KUTAHYA PORSELEN
89,00
3,13 %
62.808.661,85
16:22
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,98
0,59 %
19.572.852,24
16:22
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
35.453.544,66
16:21
-
KZGYO KUZUGRUP GMYO
22,06
-0,81 %
34.165.204,80
16:21
-
LIDER LDR TURIZM
70,65
-0,42 %
40.455.618,35
16:20
-
LIDFA LIDER FAKTORING
8,13
0,25 %
29.210.082,02
16:21
-
LINK LINK BILGISAYAR
381,50
7,46 %
47.151.323,75
16:22
-
LKMNH LOKMAN HEKIM SAGLIK
58,30
1,48 %
20.533.273,60
16:20
-
LMKDC LIMAK DOGU ANADOLU
29,98
-1,06 %
310.909.203,32
16:22
-
LOGO LOGO YAZILIM
79,15
0,64 %
30.028.738,85
16:22
-
LRSHO LORAS HOLDING
2,85
-0,35 %
26.433.089,57
16:21
-
LUKSK LUKS KADIFE
98,90
1,80 %
11.034.314,70
16:21
-
MAALT MARMARIS ALTINYUNUS
1.200,00
3,90 %
41.688.957,00
16:22
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.065.714,80
16:20
-
MAGEN MARGUN ENERJI
15,62
0,58 %
94.208.932,16
16:22
-
MAKIM MAKIM MAKINE
24,48
4,97 %
47.503.286,94
16:21
-
MAKTK MAKINA TAKIM
6,68
9,87 %
56.774.128,25
16:22
-
MANAS MANAS ENERJI YONETIMI
9,50
1,60 %
10.131.839,62
16:21
-
MARBL TUREKS TURUNC MADENCILIK
16,76
-0,71 %
45.317.964,83
16:22
-
MARKA MARKA YATIRIM HOLDING
108,80
6,56 %
22.923.641,50
16:21
-
MARTI MARTI OTEL
4,06
3,57 %
44.726.095,51
16:22
-
MAVI MAVI GIYIM
71,00
0,42 %
156.565.788,40
16:22
-
MEDTR MEDITERA TIBBI MALZEME
30,78
1,79 %
9.381.032,46
16:22
-
MEGAP MEGA POLIETILEN
4,66
1,30 %
23.254.366,80
16:22
-
MEGMT MEGA METAL
44,10
0,05 %
130.641.193,04
16:22
-
MEKAG MEKA BETON
61,25
0,99 %
67.992.607,90
16:22
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
16.661.693,01
16:22
-
MERCN MERCAN KIMYA
12,91
-0,69 %
10.462.336,36
16:22
-
MERIT MERIT TURIZM
105,70
6,02 %
28.446.974,00
16:21
-
MERKO MERKO GIDA
12,78
2,16 %
21.893.241,98
16:21
-
METRO METRO HOLDING
2,43
2,53 %
9.978.216,20
16:22
-
METUR METEMTUR YATIRIM
8,98
-2,81 %
38.551.679,61
16:22
-
MGROS MIGROS TICARET
416,25
1,77 %
441.448.315,75
16:22
-
MHRGY MHR GMYO
5,04
0,20 %
34.725.281,29
16:22
-
MIATK MIA TEKNOLOJI
60,50
-2,18 %
907.833.010,40
16:22
-
MIPAZ MILPA
87,75
-2,93 %
37.547.671,75
16:22
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,85
1,12 %
18.916.080,31
16:22
-
MNDTR MONDI TURKEY
6,50
3,34 %
28.150.731,41
16:22
-
MOBTL MOBILTEL ILETISIM
5,74
0,35 %
51.173.394,10
16:21
-
MOGAN MOGAN ENERJI
17,16
-2,17 %
737.307.298,47
16:22
-
MPARK MLP SAGLIK
179,30
1,53 %
72.797.100,00
16:22
-
MRGYO MARTI GMYO
4,45
2,30 %
25.181.494,17
16:22
-
MRSHL MARSHALL
2.177,00
0,32 %
59.982.423,00
16:22
-
MSGYO MISTRAL GMYO
13,19
1,46 %
3.949.058,52
16:20
-
MTRKS MATRIKS BILGI DAGITIM
70,95
-0,91 %
14.319.385,70
16:22
-
MTRYO METRO YAT. ORT.
8,59
-1,15 %
766.082,12
16:21
-
MZHLD MAZHAR ZORLU HOLDING
7,90
0,64 %
6.848.553,59
16:22
-
NATEN NATUREL ENERJI
52,20
0,58 %
48.600.747,90
16:22
-
NETAS NETAS TELEKOM.
78,90
0,25 %
59.778.734,45
16:22
-
NIBAS NIGBAS NIGDE BETON
20,52
-1,16 %
15.422.950,16
16:22
-
NTGAZ NATURELGAZ
15,80
-3,13 %
40.801.925,17
16:20
-
NTHOL NET HOLDING
29,08
2,47 %
45.518.643,42
16:22
-
NUGYO NUROL GMYO
6,91
2,67 %
8.585.256,65
16:21
-
NUHCM NUH CIMENTO
297,00
-1,82 %
81.191.331,50
16:22
-
OBAMS OBA MAKARNACILIK
44,08
1,33 %
459.033.176,42
16:22
-
OBASE OBASE BILGISAYAR
47,40
-1,25 %
18.152.638,88
16:22
-
ODAS ODAS ELEKTRIK
8,79
1,15 %
445.699.840,01
16:22
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
30.787.751,70
16:22
-
OFSYM OFIS YEM GIDA
45,00
0,00 %
31.297.762,28
16:22
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,80
-0,93 %
34.624.546,30
16:21
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,25 %
17.113.419,00
16:21
-
ORGE ORGE ENERJI ELEKTRIK
69,05
-0,22 %
34.727.030,50
16:22
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
200,10
1,11 %
6.058.735,50
16:22
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,75
-1,03 %
29.382.246,41
16:21
-
OTKAR OTOKAR
457,75
2,63 %
139.244.618,75
16:21
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,45
2,89 %
379.455.624,05
16:21
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,38
0,78 %
9.484.840,72
16:21
-
OYYAT OYAK YATIRIM MENKUL
41,50
-0,86 %
4.459.952,88
16:22
-
OZGYO OZDERICI GMYO
5,13
0,59 %
27.060.369,65
16:22
-
OZKGY OZAK GMYO
7,99
1,65 %
39.455.127,84
16:22
-
OZRDN OZERDEN AMBALAJ
56,50
-3,83 %
18.360.581,85
16:21
-
OZSUB OZSU BALIK
29,80
-1,97 %
15.258.257,90
16:22
-
PAGYO PANORA GMYO
37,30
3,90 %
10.888.785,20
16:20
-
PAMEL PAMEL ELEKTRIK
132,20
0,38 %
15.250.322,60
16:21
-
PAPIL PAPILON SAVUNMA
129,60
1,25 %
36.905.406,20
16:22
-
PARSN PARSAN
98,40
1,86 %
21.235.447,20
16:22
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
37.234.173,50
16:22
-
PATEK PASIFIK TEKNOLOJI
124,90
-5,09 %
393.500.515,10
16:22
-
PCILT PC ILETISIM MEDYA
12,91
-1,00 %
21.812.336,76
16:21
-
PEGYO PERA GMYO
21,70
8,39 %
216.568.503,76
16:22
-
PEKGY PEKER GMYO
12,58
9,97 %
1.308.679.018,97
16:22
-
PENGD PENGUEN GIDA
6,39
-0,47 %
13.125.588,24
16:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
1,44 %
72.726.788,43
16:22
-
PETKM PETKIM
20,30
1,50 %
1.684.119.189,98
16:22
-
PETUN PINAR ET VE UN
83,70
2,83 %
10.357.101,25
16:21
-
PGSUS PEGASUS
807,50
2,02 %
1.403.273.636,50
16:22
-
PINSU PINAR SU
23,26
-1,44 %
10.505.348,44
16:20
-
PKART PLASTIKKART
84,65
-4,57 %
36.711.032,05
16:21
-
PKENT PETROKENT TURIZM
336,50
-0,81 %
59.549.105,75
16:22
-
PLTUR PLATFORM TURIZM
16,44
-0,06 %
17.344.283,44
16:21
-
PNLSN PANELSAN CATI CEPHE
82,75
1,85 %
22.685.750,20
16:22
-
PNSUT PINAR SUT
82,25
0,98 %
8.327.724,00
16:22
-
POLHO POLISAN HOLDING
14,45
1,05 %
129.002.638,83
16:22
-
POLTK POLITEKNIK METAL
20.612,50
0,34 %
25.990.592,50
16:19
-
PRDGS PARDUS GIRISIM
6,32
-1,25 %
13.704.184,37
16:22
-
PRKAB TURK PRYSMIAN KABLO
34,46
2,93 %
33.525.795,86
16:22
-
PRKME PARK ELEK.MADENCILIK
21,68
0,37 %
11.698.100,42
16:21
-
PRZMA PRIZMA PRESS MATBAACILIK
55,90
-1,76 %
22.045.634,35
16:22
-
PSDTC PERGAMON DIS TICARET
119,40
-5,24 %
13.247.753,40
16:21
-
PSGYO PASIFIK GMYO
6,39
-0,62 %
41.314.096,01
16:21
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,98
-0,50 %
95.448.759,14
16:22
-
RALYH RAL YATIRIM HOLDING
124,70
0,56 %
22.710.810,10
16:21
-
RAYSG RAY SIGORTA
412,75
-0,84 %
47.824.561,00
16:21
-
REEDR REEDER TEKNOLOJI
49,40
-5,64 %
1.259.163.515,92
16:22
-
RNPOL RAINBOW POLIKARBONAT
36,92
-1,02 %
10.328.418,22
16:21
-
RODRG RODRIGO TEKSTIL
91,15
-0,92 %
5.062.582,70
16:22
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,37
1,31 %
19.672.955,06
16:21
-
RUBNS RUBENIS TEKSTIL
25,92
-0,99 %
7.073.993,86
16:21
-
RYGYO REYSAS GMYO
27,76
-0,86 %
42.974.860,80
16:22
-
RYSAS REYSAS LOJISTIK
35,64
-4,40 %
44.538.106,36
16:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,32
-2,94 %
21.186.997,10
16:21
-
SAHOL SABANCI HOLDING
82,95
5,53 %
2.822.842.888,05
16:22
-
SAMAT SARAY MATBAACILIK
46,94
-3,81 %
89.550.092,52
16:22
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
1.953.453,56
16:18
-
SANFM SANIFOAM ENDUSTRI
63,50
-6,34 %
86.576.794,30
16:22
-
SANKO SANKO PAZARLAMA
22,72
0,98 %
15.998.866,82
16:22
-
SARKY SARKUYSAN
30,52
0,33 %
19.469.190,88
16:20
-
SASA SASA POLYESTER
43,00
9,97 %
1.277.625.225,58
16:22
-
SAYAS SAY YENILENEBILIR ENERJI
79,10
0,13 %
62.897.526,75
16:22
-
SDTTR SDT UZAY VE SAVUNMA
304,50
-1,30 %
166.495.398,25
16:22
-
SEGYO SEKER GMYO
4,15
-0,72 %
29.558.765,39
16:22
-
SEKFK SEKER FIN. KIR.
17,06
2,40 %
19.157.840,74
16:22
-
SEKUR SEKURO PLASTIK
15,56
-1,02 %
6.885.900,87
16:22
-
SELEC SELCUK ECZA DEPOSU
50,50
0,50 %
28.414.298,87
16:21
-
SELGD SELCUK GIDA
55,40
-2,64 %
3.819.985,45
16:19
-
SELVA SELVA GIDA
15,44
-1,09 %
17.576.479,65
16:21
-
SEYKM SEYITLER KIMYA
5,98
1,01 %
10.548.492,03
16:22
-
SILVR SILVERLINE ENDUSTRI
17,48
0,69 %
12.028.765,04
16:22
-
SISE SISE CAM
45,50
1,07 %
1.123.118.380,22
16:22
-
SKBNK SEKERBANK
4,16
1,96 %
87.204.597,96
16:22
-
SKTAS SOKTAS
4,78
2,80 %
15.490.336,40
16:21
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
-1,49 %
17.739.951,20
16:22
-
SKYMD SEKER YATIRIM
10,81
1,98 %
62.798.027,79
16:22
-
SMART SMARTIKS YAZILIM
43,22
-4,00 %
61.826.642,66
16:22
-
SMRTG SMART GUNES ENERJISI TEK.
54,95
1,85 %
239.527.030,70
16:22
-
SNGYO SINPAS GMYO
3,95
0,77 %
20.647.200,79
16:21
-
SNICA SANICA ISI SANAYI
35,80
1,30 %
59.557.959,50
16:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,26
-0,25 %
22.787.076,27
16:22
-
SOKM SOK MARKETLER TICARET
58,35
0,69 %
410.534.040,05
16:22
-
SONME SONMEZ FILAMENT
80,10
-2,73 %
4.752.893,80
16:22
-
SRVGY SERVET GMYO
279,00
-0,71 %
10.693.675,25
16:20
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,51
-0,06 %
3.330.243,34
16:20
-
SURGY SUR TATIL EVLERI GMYO
41,10
-0,39 %
66.452.722,24
16:22
-
SUWEN SUWEN TEKSTIL
19,90
0,00 %
12.985.296,95
16:13
-
TABGD TAB GIDA
134,00
5,76 %
401.567.655,50
16:22
-
TARKM TARKIM BITKI KORUMA
634,00
-0,70 %
131.133.615,00
16:21
-
TATEN TATLIPINAR ENERJI URETIM
33,02
2,48 %
101.682.104,94
16:22
-
TATGD TAT GIDA
25,14
-0,08 %
32.020.856,30
16:22
-
TAVHL TAV HAVALIMANLARI
174,90
1,16 %
605.630.329,10
16:22
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,55
2,70 %
1.025.422.635,45
16:22
-
TDGYO TREND GMYO
11,33
0,35 %
52.451.195,33
16:21
-
TEKTU TEK-ART TURIZM
3,32
2,79 %
37.926.761,57
16:21
-
TERA TERA YATIRIM MENKUL DEGERLER
38,82
1,62 %
6.252.457,46
16:22
-
TETMT TETAMAT GIDA
13.885,00
5,19 %
41.929.110,00
16:22
-
TEZOL EUROPAP TEZOL KAGIT
19,68
-1,11 %
76.549.891,10
16:22
-
TGSAS TGS DIS TICARET
57,50
-2,54 %
16.129.025,65
16:21
-
THYAO TURK HAVA YOLLARI
292,50
3,45 %
8.790.294.976,50
16:22
-
TKFEN TEKFEN HOLDING
40,94
1,29 %
134.969.572,70
16:22
-
TKNSA TEKNOSA IC VE DIS TICARET
39,74
-1,05 %
149.030.939,66
16:22
-
TLMAN TRABZON LIMAN
125,60
7,63 %
93.220.537,00
16:22
-
TMPOL TEMAPOL POLIMER PLASTIK
100,40
-2,52 %
31.758.057,65
16:22
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
660.650.495,60
16:22
-
TNZTP TAPDI TINAZTEPE
60,55
0,75 %
10.894.827,70
16:22
-
TOASO TOFAS OTO. FAB.
272,25
2,35 %
644.624.475,00
16:22
-
TRCAS TURCAS PETROL
24,52
3,90 %
44.102.823,74
16:21
-
TRGYO TORUNLAR GMYO
39,28
3,37 %
126.495.340,30
16:22
-
TRILC TURK ILAC SERUM
16,96
2,73 %
212.718.352,27
16:22
-
TSGYO TSKB GMYO
10,98
0,27 %
23.512.232,36
16:21
-
TSKB T.S.K.B.
8,42
2,56 %
129.448.828,46
16:22
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
22.405.810,69
16:22
-
TTKOM TURK TELEKOM
31,10
1,57 %
623.488.730,88
16:22
-
TTRAK TURK TRAKTOR
975,00
6,04 %
833.828.973,50
16:22
-
TUCLK TUGCELIK
11,52
-0,69 %
15.442.666,43
16:22
-
TUKAS TUKAS
7,97
1,01 %
81.197.017,82
16:22
-
TUPRS TUPRAS
174,40
2,77 %
2.914.795.985,40
16:22
-
TUREX TUREKS TURIZM TASIMACILIK
45,68
5,99 %
60.318.347,18
16:21
-
TURGG TURKER PROJE GAYRIMENKUL
695,00
-1,49 %
24.036.125,00
16:17
-
TURSG TURKIYE SIGORTA
50,50
-0,59 %
96.866.766,90
16:22
-
UFUK UFUK YATIRIM
268,00
-1,11 %
5.158.636,00
16:21
-
ULAS ULASLAR TURIZM YAT.
25,44
-3,42 %
9.646.947,94
16:22
-
ULKER ULKER BISKUVI
103,50
3,09 %
331.050.727,80
16:22
-
ULUFA ULUSAL FAKTORING
11,93
0,76 %
37.303.535,35
16:22
-
ULUSE ULUSOY ELEKTRIK
163,00
-1,87 %
9.648.159,10
16:20
-
ULUUN ULUSOY UN SANAYI
26,60
1,53 %
25.348.851,42
16:22
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,58
4,94 %
40.038.534,54
16:22
-
USAK USAK SERAMIK
10,27
0,39 %
13.375.159,13
16:21
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,65
3,46 %
492.323.553,48
16:22
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
34.503.001,97
16:22
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
14.937.727,97
16:21
-
VAKKO VAKKO TEKSTIL
76,65
1,05 %
14.063.118,50
16:22
-
VANGD VANET GIDA
22,08
-0,81 %
7.136.189,20
16:21
-
VBTYZ VBT YAZILIM
33,38
-1,53 %
37.939.609,16
16:22
-
VERTU VERUSATURK GIRISIM
42,28
-0,66 %
14.439.487,46
16:22
-
VERUS VERUSA HOLDING
237,50
0,89 %
7.055.248,60
16:20
-
VESBE VESTEL BEYAZ ESYA
19,26
2,23 %
251.134.099,73
16:22
-
VESTL VESTEL
84,95
8,22 %
1.510.082.722,90
16:22
-
VKFYO VAKIF YAT. ORT.
22,82
-2,06 %
13.645.883,16
16:21
-
VKGYO VAKIF GMYO
1,92
1,05 %
73.250.729,17
16:22
-
VKING VIKING KAGIT
39,78
-0,55 %
11.358.709,24
16:22
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
194.214.307,90
16:21
-
YAPRK YAPRAK SUT VE BESI CIFT.
414,00
-2,53 %
93.168.858,00
16:22
-
YATAS YATAS
26,94
0,90 %
20.584.579,06
16:22
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,30
0,15 %
344.561.064,50
16:22
-
YESIL YESIL YATIRIM HOLDING
4,00
-0,25 %
38.258.126,34
16:21
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.609.832,24
16:17
-
YGYO YESIL GMYO
5,44
0,37 %
13.519.335,74
16:22
-
YKBNK YAPI VE KREDI BANK.
27,58
4,39 %
3.230.636.408,56
16:22
-
YKSLN YUKSELEN CELIK
22,24
-3,72 %
98.839.080,98
16:22
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
48.886.255,10
16:21
-
YYAPI YESIL YAPI
3,65
1,67 %
95.165.526,92
16:22
-
YYLGD YAYLA GIDA
12,94
0,31 %
63.524.281,91
16:22
-
ZEDUR ZEDUR ENERJI
79,05
0,06 %
11.945.269,30
16:20
-
ZOREN ZORLU ENERJI
5,63
2,18 %
1.034.809.059,89
16:22
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
22.389.331,75
16:21