HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,02
0,36 %
10.160.651,88
11:20
-
ACSEL ACIPAYAM SELULOZ
148,60
1,09 %
3.840.466,30
11:20
-
ADEL ADEL KALEMCILIK
651,00
1,32 %
77.327.487,50
11:20
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
21.110.918,31
11:20
-
ADGYO ADRA GMYO
28,38
1,00 %
12.974.858,46
11:20
-
AEFES ANADOLU EFES
151,50
0,20 %
96.727.616,70
11:20
-
AFYON AFYON CIMENTO
13,91
0,94 %
85.836.104,43
11:20
-
AGESA AGESA HAYAT EMEKLILIK
71,90
-0,55 %
4.596.912,50
11:18
-
AGHOL ANADOLU GRUBU HOLDING
264,75
-3,02 %
99.968.011,75
11:20
-
AGROT AGROTECH TEKNOLOJI
38,02
7,83 %
1.330.713.651,22
11:20
-
AGYO ATAKULE GMYO
8,15
-0,37 %
4.269.601,19
11:20
-
AHGAZ AHLATCI DOGALGAZ
13,21
-0,08 %
33.032.835,28
11:20
-
AKBNK AKBANK
46,38
-0,86 %
708.948.999,44
11:20
-
AKCNS AKCANSA
144,90
-0,41 %
22.900.238,70
11:20
-
AKENR AK ENERJI
12,70
9,96 %
142.243.912,61
11:19
-
AKFGY AKFEN GMYO
2,18
-0,91 %
21.858.531,51
11:20
-
AKFYE AKFEN YEN. ENERJI
22,04
-0,72 %
48.344.788,36
11:20
-
AKGRT AKSIGORTA
6,25
0,97 %
34.734.022,77
11:20
-
AKMGY AKMERKEZ GMYO
273,00
-1,27 %
4.115.587,75
11:19
-
AKSA AKSA
98,20
-1,26 %
31.930.237,55
11:20
-
AKSEN AKSA ENERJI
34,72
-1,31 %
37.187.663,36
11:20
-
AKSGY AKIS GMYO
16,10
1,26 %
8.894.080,13
11:20
-
AKSUE AKSU ENERJI
13,68
1,26 %
2.027.633,70
11:20
-
AKYHO AKDENIZ YATIRIM HOLDING
6,05
-0,49 %
6.191.529,73
11:19
-
ALARK ALARKO HOLDING
131,10
-0,68 %
228.613.273,40
11:20
-
ALBRK ALBARAKA TURK
4,37
0,23 %
15.768.445,88
11:20
-
ALCAR ALARKO CARRIER
1.580,00
0,45 %
27.540.999,00
11:20
-
ALCTL ALCATEL LUCENT TELETAS
117,00
7,24 %
42.774.529,00
11:20
-
ALFAS ALFA SOLAR ENERJI
88,95
0,28 %
106.249.024,35
11:20
-
ALGYO ALARKO GMYO
42,68
0,05 %
15.553.907,96
11:20
-
ALKA ALKIM KAGIT
26,82
0,00 %
6.052.314,82
11:19
-
ALKIM ALKIM KIMYA
32,18
0,19 %
8.718.370,86
11:20
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,42
-1,07 %
6.956.719,30
11:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
1,58 %
212.906.766,87
11:20
-
ALVES ALVES KABLO
60,75
5,65 %
359.163.361,00
11:20
-
ANELE ANEL ELEKTRIK
18,34
-0,97 %
18.199.059,18
11:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,48 %
5.265.728,78
11:20
-
ANHYT ANADOLU HAYAT EMEK.
42,90
-0,42 %
5.380.801,74
11:20
-
ANSGR ANADOLU SIGORTA
68,65
-0,51 %
18.067.455,60
11:20
-
ARASE DOGU ARAS ENERJI
63,25
0,00 %
33.949.348,95
11:20
-
ARCLK ARCELIK
146,90
-1,41 %
171.336.910,00
11:20
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,38
1,46 %
97.944.991,38
11:20
-
ARENA ARENA BILGISAYAR
39,98
-0,10 %
3.834.026,36
11:18
-
ARSAN ARSAN TEKSTIL
14,15
0,00 %
10.997.151,59
11:20
-
ARTMS ARTEMIS HALI
46,72
-2,67 %
22.258.328,16
11:20
-
ARZUM ARZUM EV ALETLERI
50,85
5,94 %
41.867.843,44
11:20
-
ASELS ASELSAN
55,65
0,36 %
821.078.715,65
11:20
-
ASGYO ASCE GMYO
14,41
-0,48 %
19.091.237,74
11:20
-
ASTOR ASTOR ENERJI
93,80
0,91 %
396.166.006,80
11:20
-
ASUZU ANADOLU ISUZU
95,25
-1,80 %
164.639.209,85
11:20
-
ATAGY ATA GMYO
11,98
1,53 %
468.594,36
11:18
-
ATAKP ATAKEY PATATES
42,60
0,95 %
8.109.057,38
11:20
-
ATATP ATP YAZILIM
106,90
2,99 %
31.854.083,50
11:20
-
ATEKS AKIN TEKSTIL
136,60
-6,37 %
15.320.777,80
11:20
-
ATLAS ATLAS YAT. ORT.
5,44
0,37 %
647.003,38
11:19
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,76
0,65 %
693.821,46
11:19
-
AVHOL AVRUPA YATIRIM HOLDING
41,80
1,36 %
20.573.736,08
11:20
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
5.515.215,01
11:19
-
AVPGY AVRUPAKENT GMYO
44,18
0,82 %
38.361.366,96
11:20
-
AVTUR AVRASYA PETROL VE TUR.
10,27
0,98 %
2.982.831,52
11:20
-
AYCES ALTINYUNUS CESME
708,00
0,14 %
15.229.408,50
11:19
-
AYDEM AYDEM ENERJI
29,02
-0,62 %
10.873.746,62
11:20
-
AYEN AYEN ENERJI
26,22
-1,06 %
5.846.850,22
11:18
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,00
-0,47 %
20.226.017,20
11:20
-
AZTEK AZTEK TEKNOLOJI
105,70
0,76 %
17.907.442,40
11:20
-
BAGFS BAGFAS
24,92
0,16 %
5.110.127,88
11:20
-
BAKAB BAK AMBALAJ
41,84
-1,37 %
2.016.254,48
11:19
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
155,50
1,30 %
13.841.284,00
11:19
-
BARMA BAREM AMBALAJ
18,00
1,29 %
5.420.022,06
11:20
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,88
-0,74 %
4.625.357,03
11:20
-
BAYRK BAYRAK TABAN SANAYI
52,75
0,09 %
15.158.191,70
11:20
-
BEGYO BATI EGE GMYO
4,12
0,24 %
27.649.567,15
11:20
-
BERA BERA HOLDING
20,16
-2,51 %
132.783.566,80
11:20
-
BEYAZ BEYAZ FILO
23,00
-2,13 %
12.132.957,78
11:20
-
BFREN BOSCH FREN SISTEMLERI
1.041,00
0,19 %
51.794.303,00
11:20
-
BIENY BIEN YAPI URUNLERI
41,14
3,11 %
100.899.319,12
11:20
-
BIGCH BUYUK SEFLER BIGCHEFS
25,12
1,05 %
6.613.641,56
11:19
-
BIMAS BIM MAGAZALAR
358,00
1,85 %
447.327.359,25
11:20
-
BINHO 1000 YATIRIMLAR HOL.
523,00
0,87 %
105.628.372,50
11:20
-
BIOEN BIOTREND CEVRE VE ENERJI
17,35
-0,29 %
11.353.471,98
11:20
-
BIZIM BIZIM MAGAZALARI
40,96
0,39 %
2.262.243,90
11:19
-
BJKAS BESIKTAS FUTBOL YAT.
52,80
0,19 %
10.618.113,15
11:19
-
BLCYT BILICI YATIRIM
16,34
0,55 %
3.437.271,54
11:20
-
BMSCH BMS CELIK HASIR
23,26
1,48 %
1.783.823,00
11:20
-
BMSTL BMS BIRLESIK METAL
31,48
1,22 %
4.265.584,32
11:19
-
BNTAS BANTAS AMBALAJ
13,21
-0,60 %
9.493.512,96
11:20
-
BOBET BOGAZICI BETON SANAYI
33,74
-0,24 %
32.059.715,84
11:20
-
BORLS BORLEASE OTOMOTIV
31,78
-0,69 %
10.793.012,70
11:20
-
BORSK BOR SEKER
36,68
1,89 %
77.246.708,50
11:20
-
BOSSA BOSSA
10,16
0,59 %
2.366.929,91
11:20
-
BRISA BRISA
122,10
-0,33 %
16.869.787,10
11:20
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,10
-2,55 %
16.503.752,36
11:20
-
BRKVY BIRIKIM VARLIK YONETIM
197,40
-5,78 %
10.669.102,00
11:19
-
BRLSM BIRLESIM MUHENDISLIK
25,76
-0,39 %
26.039.502,74
11:20
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
635,50
3,17 %
257.174.843,50
11:20
-
BRYAT BORUSAN YAT. PAZ.
3.432,50
0,59 %
81.474.105,00
11:20
-
BSOKE BATISOKE CIMENTO
24,76
6,72 %
61.782.960,38
11:20
-
BTCIM BATI CIMENTO
122,70
0,16 %
61.375.859,30
11:20
-
BUCIM BURSA CIMENTO
8,06
0,25 %
30.622.226,37
11:20
-
BURCE BURCELIK
171,30
0,76 %
8.639.545,00
11:20
-
BURVA BURCELIK VANA
139,70
-4,45 %
7.504.061,70
11:20
-
BVSAN BULBULOGLU VINC
102,50
0,59 %
34.135.270,30
11:20
-
BYDNR BAYDONER RESTORANLARI
27,24
-0,44 %
3.309.799,60
11:20
-
CANTE CAN2 TERMIK
18,41
1,88 %
158.754.795,01
11:20
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,80
0,36 %
36.763.403,90
11:20
-
CCOLA COCA COLA ICECEK
569,50
1,33 %
85.573.858,00
11:20
-
CELHA CELIK HALAT
41,52
0,87 %
4.039.186,94
11:20
-
CEMAS CEMAS DOKUM
3,37
-0,88 %
57.193.603,05
11:20
-
CEMTS CEMTAS
9,62
-0,10 %
15.346.869,04
11:20
-
CEOEM CEO EVENT MEDYA
17,14
-0,23 %
4.499.341,35
11:19
-
CIMSA CIMSA
31,04
-1,71 %
102.420.530,14
11:20
-
CLEBI CELEBI
1.735,00
5,66 %
274.019.841,00
11:20
-
CMBTN CIMBETON
4.370,00
1,39 %
78.180.317,50
11:20
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,67
0,35 %
3.414.381,58
11:20
-
COSMO COSMOS YAT. HOLDING
128,20
-2,58 %
2.994.782,20
11:15
-
CRDFA CREDITWEST FAKTORING
6,69
0,30 %
5.424.299,54
11:20
-
CRFSA CARREFOURSA
167,70
9,97 %
79.379.867,00
11:20
-
CUSAN CUHADAROGLU METAL
25,58
3,15 %
9.723.392,60
11:20
-
CVKMD CVK MADEN
422,25
1,44 %
54.318.506,50
11:20
-
CWENE CW ENERJI
269,25
2,47 %
117.895.848,25
11:20
-
DAGHL DAGI YATIRIM HOLDING
17,65
3,46 %
6.778.045,08
11:20
-
DAGI DAGI GIYIM
7,78
0,13 %
2.117.739,47
11:19
-
DAPGM DAP GAYRIMENKUL
33,02
-1,43 %
31.892.813,62
11:20
-
DARDL DARDANEL
6,13
0,66 %
27.122.139,04
11:20
-
DENGE DENGE HOLDING
2,88
-0,69 %
10.294.304,18
11:19
-
DERHL DERLUKS YATIRIM HOLDING
9,15
-0,65 %
6.485.162,52
11:19
-
DERIM DERIMOD
33,14
4,21 %
4.474.749,08
11:20
-
DESA DESA DERI
23,76
-0,67 %
5.717.601,32
11:20
-
DESPC DESPEC BILGISAYAR
58,65
-3,38 %
25.440.487,20
11:20
-
DEVA DEVA HOLDING
72,10
-0,14 %
5.443.117,40
11:20
-
DGATE DATAGATE BILGISAYAR
43,90
-4,19 %
5.233.476,72
11:19
-
DGGYO DOGUS GMYO
32,50
-0,73 %
5.634.385,90
11:19
-
DGNMO DOGANLAR MOBILYA
11,07
0,27 %
1.943.947,33
11:19
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,42
6,36 %
20.211.802,66
11:20
-
DMRGD DMR UNLU MAMULLER
14,22
1,14 %
11.487.518,68
11:20
-
DMSAS DEMISAS DOKUM
5,76
2,13 %
3.483.637,82
11:19
-
DNISI DINAMIK ISI MAKINA YALITIM
14,51
-2,22 %
11.179.215,82
11:20
-
DOAS DOGUS OTOMOTIV
314,25
0,24 %
308.831.407,75
11:20
-
DOBUR DOGAN BURDA
184,00
-1,71 %
9.526.248,30
11:19
-
DOCO DO-CO
4.832,50
-0,36 %
11.064.735,00
11:20
-
DOFER DOFER YAPI MALZEMELERI
40,78
-1,45 %
17.934.156,72
11:20
-
DOGUB DOGUSAN
19,81
-0,95 %
6.297.065,48
11:20
-
DOHOL DOGAN HOLDING
12,96
-3,21 %
174.660.186,78
11:20
-
DOKTA DOKTAS DOKUMCULUK
32,50
-0,61 %
4.215.812,84
11:20
-
DURDO DURAN DOGAN BASIM
15,49
-1,21 %
956.795,76
11:20
-
DYOBY DYO BOYA
36,28
-2,10 %
14.778.188,20
11:20
-
DZGYO DENIZ GMYO
4,46
-4,70 %
7.290.667,70
11:20
-
EBEBK EBEBEK MAGAZACILIK
47,88
-1,28 %
34.862.810,94
11:20
-
ECILC ECZACIBASI ILAC
50,45
-0,30 %
47.081.130,50
11:20
-
ECZYT ECZACIBASI YATIRIM
231,90
-0,47 %
23.197.331,60
11:20
-
EDATA E-DATA TEKNOLOJI
23,04
1,14 %
26.625.804,52
11:20
-
EDIP EDIP GAYRIMENKUL
15,62
0,06 %
2.212.847,45
11:19
-
EGEEN EGE ENDUSTRI
15.205,00
1,89 %
183.459.967,50
11:20
-
EGEPO NASMED EGEPOL
18,18
0,44 %
3.315.497,11
11:20
-
EGGUB EGE GUBRE
41,88
0,34 %
3.977.288,66
11:20
-
EGPRO EGE PROFIL
216,20
-1,86 %
18.865.983,80
11:19
-
EGSER EGE SERAMIK
3,60
0,56 %
2.498.643,54
11:20
-
EKGYO EMLAK KONUT GMYO
9,76
0,93 %
435.913.494,25
11:20
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,90
4,26 %
119.504.773,08
11:20
-
EKSUN EKSUN GIDA
60,10
0,17 %
6.502.381,65
11:20
-
ELITE ELITE NATUREL ORGANIK GIDA
46,32
1,27 %
9.751.115,84
11:20
-
EMKEL EMEK ELEKTRIK
16,33
-0,06 %
8.910.984,05
11:20
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
159,00
0,63 %
38.810.463,90
11:20
-
ENJSA ENERJISA ENERJI
57,65
-0,60 %
125.950.692,35
11:20
-
ENKAI ENKA INSAAT
34,42
-0,06 %
124.884.047,36
11:20
-
ENSRI ENSARI DERI
27,72
-7,54 %
43.999.817,24
11:20
-
EPLAS EGEPLAST
6,02
0,33 %
3.755.870,93
11:20
-
ERBOS ERBOSAN
277,50
3,93 %
43.584.419,50
11:20
-
ERCB ERCIYAS CELIK BORU
155,60
2,37 %
53.134.910,40
11:20
-
EREGL EREGLI DEMIR CELIK
42,14
0,05 %
786.543.708,12
11:20
-
ERSU ERSU GIDA
41,12
0,24 %
47.167.073,10
11:20
-
ESCAR ESCAR FILO
233,50
-0,98 %
13.836.472,80
11:19
-
ESCOM ESCORT TEKNOLOJI
72,15
-1,30 %
10.064.022,45
11:20
-
ESEN ESENBOGA ELEKTRIK
18,97
-4,96 %
42.799.647,48
11:20
-
ETILR ETILER GIDA
15,57
0,06 %
3.262.198,05
11:20
-
ETYAT EURO TREND YAT. ORT.
15,09
1,28 %
3.393.846,46
11:19
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
6.241.085,63
11:20
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,30
1,15 %
100.787.030,30
11:20
-
EUREN EUROPEN ENDUSTRI
16,23
1,25 %
111.252.035,57
11:20
-
EUYO EURO YAT. ORT.
20,28
3,58 %
12.726.667,57
11:20
-
EYGYO EYG GMYO
10,23
-1,73 %
4.150.050,09
11:19
-
FADE FADE GIDA
17,85
-2,25 %
16.519.082,69
11:20
-
FENER FENERBAHCE FUTBOL
84,05
2,38 %
33.949.157,95
11:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,21
0,49 %
24.408.456,68
11:20
-
FMIZP F-M IZMIT PISTON
307,75
0,90 %
7.816.387,00
11:20
-
FONET FONET BILGI TEKNOLOJILERI
20,68
-3,00 %
55.199.048,82
11:20
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
7.916.887,85
11:20
-
FORTE FORTE BILGI ILETISIM
70,95
4,34 %
78.465.704,70
11:20
-
FRIGO FRIGO PAK GIDA
7,41
0,00 %
4.719.320,92
11:20
-
FROTO FORD OTOSAN
1.132,00
-1,99 %
264.701.761,00
11:20
-
FZLGY FUZUL GMYO
12,00
0,00 %
6.466.323,27
11:19
-
GARAN GARANTI BANKASI
68,25
-0,22 %
642.337.181,90
11:20
-
GARFA GARANTI FAKTORING
174,70
-2,67 %
21.062.737,40
11:20
-
GEDIK GEDIK Y. MEN. DEG.
13,21
1,54 %
3.078.820,49
11:20
-
GEDZA GEDIZ AMBALAJ
27,16
-0,07 %
6.075.867,60
11:20
-
GENIL GEN ILAC
67,20
0,45 %
26.187.166,10
11:20
-
GENTS GENTAS
9,13
0,11 %
974.942,74
11:19
-
GEREL GERSAN ELEKTRIK
38,00
1,39 %
25.270.146,28
11:20
-
GESAN GIRISIM ELEKTRIK SANAYI
67,75
-0,81 %
170.512.957,25
11:20
-
GIPTA GIPTA OFIS KIRTASIYE
45,52
-2,11 %
43.453.704,36
11:20
-
GLBMD GLOBAL MEN. DEG.
37,78
1,02 %
4.729.898,12
11:19
-
GLCVY GELECEK VARLIK YONETIMI
43,58
3,37 %
16.873.769,32
11:20
-
GLRYH GULER YAT. HOLDING
11,22
-0,88 %
12.283.706,26
11:20
-
GLYHO GLOBAL YAT. HOLDING
12,67
1,36 %
93.522.394,07
11:20
-
GMTAS GIMAT MAGAZACILIK
7,86
-0,51 %
2.049.770,78
11:20
-
GOKNR GOKNUR GIDA
21,08
0,29 %
16.660.385,80
11:20
-
GOLTS GOLTAS CIMENTO
452,75
4,99 %
197.861.648,50
11:20
-
GOODY GOOD-YEAR
19,34
-7,82 %
68.923.030,05
11:20
-
GOZDE GOZDE GIRISIM
23,04
0,17 %
14.001.367,14
11:19
-
GRNYO GARANTI YAT. ORT.
10,45
1,46 %
3.336.089,14
11:19
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,25
0,53 %
28.207.123,90
11:20
-
GRTRK GRAINTURK TARIM
66,60
-0,08 %
9.756.663,45
11:19
-
GSDDE GSD DENIZCILIK
9,36
-2,09 %
8.924.253,68
11:20
-
GSDHO GSD HOLDING
3,97
-0,75 %
9.238.788,35
11:20
-
GSRAY GALATASARAY SPORTIF
6,66
1,06 %
28.971.077,92
11:20
-
GUBRF GUBRE FABRIK.
159,30
-2,27 %
295.689.594,40
11:20
-
GWIND GALATA WIND ENERJI
23,66
-4,98 %
26.799.893,56
11:07
-
GZNMI GEZINOMI SEYAHAT
43,78
-0,50 %
2.862.047,12
11:17
-
HALKB T. HALK BANKASI
13,51
0,45 %
147.853.206,11
11:20
-
HATEK HATAY TEKSTIL
13,47
0,75 %
12.826.414,11
11:20
-
HATSN HATSAN GEMI
65,15
1,96 %
48.278.637,10
11:20
-
HDFGS HEDEF GIRISIM
2,15
0,00 %
38.796.017,94
11:20
-
HEDEF HEDEF HOLDING
25,60
-0,54 %
1.176.914,02
11:20
-
HEKTS HEKTAS
16,79
-1,81 %
498.298.853,71
11:20
-
HKTM HIDROPAR HAREKET KONTROL
19,41
0,41 %
2.771.847,02
11:20
-
HLGYO HALK GMYO
2,88
0,00 %
11.758.304,66
11:20
-
HTTBT HITIT BILGISAYAR
62,55
-0,64 %
1.953.477,40
11:13
-
HUBVC HUB GIRISIM
11,49
-0,52 %
9.598.330,68
11:19
-
HUNER HUN YENILENEBILIR ENERJI
6,86
-0,58 %
7.760.454,34
11:20
-
HURGZ HURRIYET GZT.
4,81
0,21 %
3.819.149,48
11:20
-
ICBCT ICBC TURKEY BANK
14,86
-0,27 %
4.126.220,60
11:20
-
ICUGS ICU GIRISIM
15,29
-1,35 %
1.165.206,52
11:19
-
IDGYO IDEALIST GMYO
6,04
-0,98 %
293.407,92
11:19
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
10.392.645,93
11:20
-
IHAAS IHLAS HABER AJANSI
13,25
0,00 %
3.521.850,11
11:20
-
IHEVA IHLAS EV ALETLERI
2,24
-1,75 %
5.713.304,47
11:20
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
3.181.169,05
11:20
-
IHLAS IHLAS HOLDING
1,02
0,99 %
5.457.613,19
11:20
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
5.278.696,83
11:19
-
IHYAY IHLAS YAYIN HOLDING
2,45
-1,61 %
1.437.570,72
11:20
-
IMASM IMAS MAKINA
17,12
0,47 %
35.025.594,85
11:20
-
INDES INDEKS BILGISAYAR
8,95
-0,33 %
13.016.202,86
11:20
-
INFO INFO YATIRIM
10,87
-0,37 %
6.173.977,38
11:20
-
INGRM INGRAM BILISIM
589,00
0,17 %
13.586.159,50
11:20
-
INTEM INTEMA
311,50
-0,80 %
8.837.418,25
11:20
-
INVEO INVEO YATIRIM HOLDING
41,92
-0,62 %
10.647.199,14
11:20
-
INVES INVESTCO HOLDING
335,25
0,07 %
2.592.708,50
11:18
-
IPEKE IPEK DOGAL ENERJI
38,70
0,05 %
31.430.211,34
11:20
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,31
0,71 %
1.031.431.176,98
11:20
-
ISDMR ISKENDERUN DEMIR CELIK
34,38
-0,06 %
16.722.238,96
11:20
-
ISFIN IS FIN.KIR.
10,22
0,00 %
12.943.447,15
11:20
-
ISGSY IS GIRISIM
24,70
-1,44 %
3.065.174,42
11:20
-
ISGYO IS GMYO
14,65
0,55 %
38.594.817,55
11:20
-
ISKPL ISIK PLASTIK
7,93
-0,88 %
1.712.003,40
11:20
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,76
-0,45 %
35.505.422,28
11:20
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.129.992,42
11:20
-
ISYAT IS YAT. ORT.
10,90
-0,27 %
5.170.791,03
11:20
-
IZENR IZDEMIR ENERJI
27,22
1,19 %
26.403.095,98
11:20
-
IZFAS IZMIR FIRCA
16,80
-0,59 %
4.944.447,50
11:18
-
IZINV IZ YATIRIM HOLDING
54,05
-2,26 %
19.477.869,05
11:20
-
IZMDC IZMIR DEMIR CELIK
7,11
3,04 %
77.015.441,30
11:20
-
JANTS JANTSA JANT SANAYI
319,50
-1,69 %
286.283.239,75
11:20
-
KAPLM KAPLAMIN
177,00
4,73 %
7.547.326,50
11:19
-
KAREL KAREL ELEKTRONIK
14,07
0,57 %
4.886.203,21
11:20
-
KARSN KARSAN OTOMOTIV
10,07
-0,20 %
48.850.347,47
11:20
-
KARTN KARTONSAN
141,20
-0,84 %
47.669.205,40
11:20
-
KARYE KARTAL YEN. ENERJI
38,38
0,42 %
10.460.893,20
11:20
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
34.357.695,52
11:20
-
KAYSE KAYSERI SEKER FABRIKASI
29,34
1,45 %
28.726.474,50
11:20
-
KBORU KUZEY BORU
111,60
2,95 %
199.727.909,10
11:20
-
KCAER KOCAER CELIK
45,88
0,75 %
101.318.295,70
11:20
-
KCHOL KOC HOLDING
200,10
-1,62 %
829.225.558,40
11:20
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,47
-0,87 %
5.186.189,05
11:20
-
KFEIN KAFEIN YAZILIM
138,00
0,80 %
42.709.738,60
11:20
-
KGYO KORAY GMYO
32,90
-0,90 %
2.255.995,88
11:18
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
13.530.448,36
11:20
-
KLGYO KILER GMYO
5,47
1,11 %
6.333.016,68
11:20
-
KLKIM KALEKIM KIMYEVI MADDELER
26,28
-0,38 %
13.554.177,70
11:20
-
KLMSN KLIMASAN KLIMA
28,36
0,64 %
3.446.122,48
11:20
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,88
-0,65 %
1.251.023,89
11:19
-
KLRHO KILER HOLDING
42,70
0,05 %
3.608.864,54
11:18
-
KLSER KALESERAMIK
59,85
0,76 %
31.625.384,45
11:20
-
KLSYN KOLEKSIYON MOBILYA
5,96
-0,67 %
4.772.686,14
11:20
-
KMPUR KIMTEKS POLIURETAN
56,75
-1,30 %
23.571.738,70
11:20
-
KNFRT KONFRUT GIDA
10,43
-1,04 %
1.576.677,36
11:20
-
KONKA KONYA KAGIT
45,76
0,66 %
9.987.960,02
11:20
-
KONTR KONTROLMATIK TEKNOLOJI
226,80
-0,61 %
322.344.866,30
11:20
-
KONYA KONYA CIMENTO
10.622,50
8,23 %
642.960.012,50
11:20
-
KOPOL KOZA POLYESTER
46,06
-0,09 %
13.879.661,72
11:20
-
KORDS KORDSA TEKNIK TEKSTIL
86,45
0,46 %
24.248.198,20
11:20
-
KOZAA KOZA MADENCILIK
47,78
-0,42 %
80.709.954,12
11:20
-
KOZAL KOZA ALTIN
22,52
0,63 %
328.418.873,58
11:20
-
KRDMA KARDEMIR (A)
18,88
0,16 %
5.540.129,34
11:18
-
KRDMB KARDEMIR (B)
17,90
0,45 %
5.445.701,55
11:19
-
KRDMD KARDEMIR (D)
22,92
0,35 %
270.193.479,74
11:20
-
KRGYO KORFEZ GMYO
23,10
0,09 %
1.162.500,14
11:18
-
KRONT KRON TEKNOLOJI
21,14
0,67 %
2.568.080,26
11:20
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,87
-1,63 %
2.655.496,87
11:20
-
KRSTL KRISTAL KOLA
8,88
0,57 %
8.790.624,46
11:20
-
KRTEK KARSU TEKSTIL
33,06
0,98 %
4.335.241,24
11:20
-
KRVGD KERVAN GIDA
28,06
1,01 %
3.679.144,08
11:19
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
118,80
-3,65 %
26.686.778,90
11:19
-
KTSKR KUTAHYA SEKER FABRIKASI
66,10
-0,90 %
5.668.264,40
11:20
-
KUTPO KUTAHYA PORSELEN
98,30
5,70 %
62.507.250,75
11:20
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,54
-1,94 %
10.478.880,42
11:20
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
12.193.015,44
11:20
-
KZGYO KUZUGRUP GMYO
22,36
0,90 %
5.662.041,92
11:20
-
LIDER LDR TURIZM
74,40
4,06 %
31.304.013,15
11:20
-
LIDFA LIDER FAKTORING
8,09
-0,12 %
9.922.032,02
11:20
-
LINK LINK BILGISAYAR
384,00
2,13 %
21.086.794,00
11:20
-
LKMNH LOKMAN HEKIM SAGLIK
59,15
0,94 %
13.452.569,60
11:19
-
LMKDC LIMAK DOGU ANADOLU
30,14
1,96 %
167.118.577,72
11:20
-
LOGO LOGO YAZILIM
78,90
0,51 %
17.827.033,25
11:20
-
LRSHO LORAS HOLDING
2,88
0,35 %
7.944.181,26
11:20
-
LUKSK LUKS KADIFE
98,40
0,05 %
2.708.939,45
11:19
-
MAALT MARMARIS ALTINYUNUS
1.175,00
-1,26 %
10.943.096,00
11:19
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,30
3,84 %
47.866.803,50
11:20
-
MAGEN MARGUN ENERJI
15,43
-4,46 %
287.444.058,94
11:20
-
MAKIM MAKIM MAKINE
23,70
-1,82 %
7.105.908,22
11:20
-
MAKTK MAKINA TAKIM
6,37
-4,64 %
39.559.268,43
11:20
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
3.862.579,97
11:19
-
MARBL TUREKS TURUNC MADENCILIK
16,82
1,63 %
16.813.687,19
11:20
-
MARKA MARKA YATIRIM HOLDING
115,70
3,49 %
11.740.263,30
11:20
-
MARTI MARTI OTEL
3,99
0,00 %
9.106.017,95
11:20
-
MAVI MAVI GIYIM
71,80
1,84 %
75.549.471,90
11:20
-
MEDTR MEDITERA TIBBI MALZEME
31,24
-0,76 %
6.950.970,36
11:19
-
MEGAP MEGA POLIETILEN
4,85
3,85 %
31.438.798,34
11:20
-
MEGMT MEGA METAL
43,88
-0,27 %
67.479.049,18
11:20
-
MEKAG MEKA BETON
61,20
0,82 %
12.229.029,05
11:20
-
MEPET METRO PETROL VE TESISLERI
12,55
-1,95 %
5.581.828,65
11:20
-
MERCN MERCAN KIMYA
12,80
-0,93 %
3.088.476,82
11:20
-
MERIT MERIT TURIZM
105,70
0,67 %
12.136.998,10
11:19
-
MERKO MERKO GIDA
12,83
2,56 %
6.489.943,45
11:20
-
METRO METRO HOLDING
2,41
-1,63 %
3.412.287,02
11:20
-
METUR METEMTUR YATIRIM
8,86
-0,34 %
6.257.455,54
11:20
-
MGROS MIGROS TICARET
414,00
1,41 %
189.118.011,25
11:20
-
MHRGY MHR GMYO
5,00
0,00 %
13.040.377,83
11:20
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.198.023.986,90
11:20
-
MIPAZ MILPA
87,55
-0,96 %
8.113.097,90
11:19
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,83
-1,10 %
11.486.523,74
11:19
-
MNDTR MONDI TURKEY
6,52
0,31 %
3.739.234,38
11:20
-
MOBTL MOBILTEL ILETISIM
5,98
2,40 %
25.249.785,82
11:20
-
MOGAN MOGAN ENERJI
17,89
4,62 %
514.025.746,43
11:20
-
MPARK MLP SAGLIK
186,40
1,97 %
59.298.359,50
11:19
-
MRGYO MARTI GMYO
4,40
-0,68 %
4.455.501,24
11:19
-
MRSHL MARSHALL
2.187,00
0,41 %
38.420.317,00
11:20
-
MSGYO MISTRAL GMYO
13,14
-1,13 %
1.095.303,86
11:20
-
MTRKS MATRIKS BILGI DAGITIM
65,20
-4,82 %
18.659.861,95
11:19
-
MTRYO METRO YAT. ORT.
8,41
-0,47 %
345.999,33
11:18
-
MZHLD MAZHAR ZORLU HOLDING
7,92
-0,50 %
1.643.492,72
11:19
-
NATEN NATUREL ENERJI
50,80
-3,05 %
48.345.608,95
11:20
-
NETAS NETAS TELEKOM.
87,45
10,00 %
17.469.886,50
11:18
-
NIBAS NIGBAS NIGDE BETON
20,18
-0,20 %
5.718.689,66
11:20
-
NTGAZ NATURELGAZ
15,76
-0,82 %
5.667.879,54
11:20
-
NTHOL NET HOLDING
28,58
-3,71 %
23.199.792,00
11:20
-
NUGYO NUROL GMYO
6,90
0,29 %
3.063.172,03
11:20
-
NUHCM NUH CIMENTO
297,00
1,37 %
24.038.366,00
11:20
-
OBAMS OBA MAKARNACILIK
44,16
1,28 %
224.552.488,86
11:20
-
OBASE OBASE BILGISAYAR
48,60
3,27 %
6.564.163,40
11:19
-
ODAS ODAS ELEKTRIK
9,02
1,23 %
263.737.873,61
11:20
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
45.489.278,40
11:20
-
OFSYM OFIS YEM GIDA
45,54
1,11 %
6.722.789,42
11:19
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
193,50
5,56 %
53.118.046,40
11:20
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,92
-0,42 %
5.620.793,54
11:20
-
ORGE ORGE ENERJI ELEKTRIK
68,90
-0,65 %
12.036.075,60
11:20
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
198,70
0,00 %
2.362.672,80
11:18
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
4.297.124,93
11:20
-
OTKAR OTOKAR
454,00
-1,94 %
27.046.491,00
11:20
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,20
-0,41 %
116.322.366,55
11:20
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,29
-1,44 %
7.373.948,84
11:20
-
OYYAT OYAK YATIRIM MENKUL
41,32
-1,01 %
2.104.155,94
11:20
-
OZGYO OZDERICI GMYO
5,12
-1,54 %
5.475.169,22
11:19
-
OZKGY OZAK GMYO
8,12
1,37 %
15.263.880,01
11:20
-
OZRDN OZERDEN AMBALAJ
54,80
-2,58 %
6.366.869,30
11:19
-
OZSUB OZSU BALIK
29,50
-0,34 %
7.991.625,26
11:20
-
PAGYO PANORA GMYO
38,62
3,15 %
1.640.636,88
11:19
-
PAMEL PAMEL ELEKTRIK
131,20
-0,30 %
4.986.465,80
11:20
-
PAPIL PAPILON SAVUNMA
127,20
0,79 %
14.475.645,20
11:20
-
PARSN PARSAN
99,20
0,51 %
22.895.256,15
11:20
-
PASEU PASIFIK EURASIA LOJISTIK
54,75
1,20 %
11.501.686,40
11:19
-
PATEK PASIFIK TEKNOLOJI
126,00
4,05 %
191.333.634,70
11:20
-
PCILT PC ILETISIM MEDYA
12,85
0,39 %
9.005.879,44
11:19
-
PEGYO PERA GMYO
21,94
-0,36 %
79.311.436,02
11:20
-
PEKGY PEKER GMYO
13,27
5,48 %
432.530.845,48
11:20
-
PENGD PENGUEN GIDA
6,41
-0,16 %
3.765.824,87
11:19
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
-0,54 %
23.736.948,38
11:20
-
PETKM PETKIM
20,02
0,25 %
582.734.271,43
11:20
-
PETUN PINAR ET VE UN
82,75
-0,84 %
2.640.510,85
11:20
-
PGSUS PEGASUS
807,50
-1,10 %
587.426.389,50
11:20
-
PINSU PINAR SU
24,00
0,93 %
2.695.646,12
11:18
-
PKART PLASTIKKART
83,50
0,18 %
17.496.830,90
11:20
-
PKENT PETROKENT TURIZM
333,00
-0,15 %
23.751.899,50
11:20
-
PLTUR PLATFORM TURIZM
16,46
0,98 %
14.221.215,21
11:19
-
PNLSN PANELSAN CATI CEPHE
82,25
1,23 %
8.668.589,45
11:19
-
PNSUT PINAR SUT
82,30
-1,32 %
1.746.799,40
11:20
-
POLHO POLISAN HOLDING
15,14
1,82 %
68.231.871,00
11:20
-
POLTK POLITEKNIK METAL
20.880,00
1,46 %
12.039.450,00
11:20
-
PRDGS PARDUS GIRISIM
6,21
-1,43 %
6.677.976,22
11:20
-
PRKAB TURK PRYSMIAN KABLO
34,56
0,12 %
7.432.346,56
11:20
-
PRKME PARK ELEK.MADENCILIK
21,70
-0,73 %
2.468.593,20
11:20
-
PRZMA PRIZMA PRESS MATBAACILIK
53,10
-0,47 %
10.590.857,70
11:20
-
PSDTC PERGAMON DIS TICARET
118,20
-4,29 %
3.640.950,60
11:18
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
17.403.055,63
11:20
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
33.966.564,42
11:20
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
5.019.879,20
11:19
-
RAYSG RAY SIGORTA
408,75
0,12 %
6.133.976,25
11:20
-
REEDR REEDER TEKNOLOJI
51,25
4,51 %
756.248.047,81
11:20
-
RNPOL RAINBOW POLIKARBONAT
36,54
-0,44 %
4.249.018,34
11:20
-
RODRG RODRIGO TEKSTIL
90,00
0,33 %
2.044.208,45
11:17
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,19
-1,14 %
6.650.364,85
11:20
-
RUBNS RUBENIS TEKSTIL
25,90
0,00 %
3.719.279,76
11:20
-
RYGYO REYSAS GMYO
27,56
-1,36 %
16.183.236,74
11:20
-
RYSAS REYSAS LOJISTIK
34,96
-1,52 %
15.866.867,50
11:19
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,00
0,78 %
4.059.234,68
11:19
-
SAHOL SABANCI HOLDING
82,60
-0,36 %
423.498.152,80
11:20
-
SAMAT SARAY MATBAACILIK
45,24
-1,69 %
14.226.072,48
11:20
-
SANEL SANEL MUHENDISLIK
27,12
-0,37 %
561.685,36
11:19
-
SANFM SANIFOAM ENDUSTRI
64,80
0,39 %
7.068.537,65
11:20
-
SANKO SANKO PAZARLAMA
22,40
-2,18 %
6.344.577,78
11:19
-
SARKY SARKUYSAN
30,46
-0,07 %
6.102.994,96
11:20
-
SASA SASA POLYESTER
43,58
1,35 %
3.416.635.531,72
11:20
-
SAYAS SAY YENILENEBILIR ENERJI
78,95
0,64 %
38.261.032,65
11:20
-
SDTTR SDT UZAY VE SAVUNMA
328,50
8,86 %
295.389.582,25
11:20
-
SEGYO SEKER GMYO
4,15
-0,24 %
8.896.332,92
11:20
-
SEKFK SEKER FIN. KIR.
16,65
-0,48 %
3.040.180,07
11:20
-
SEKUR SEKURO PLASTIK
15,42
-0,77 %
4.172.689,71
11:20
-
SELEC SELCUK ECZA DEPOSU
50,65
-1,36 %
4.906.914,95
11:20
-
SELGD SELCUK GIDA
55,00
0,36 %
1.966.362,30
11:18
-
SELVA SELVA GIDA
15,65
0,97 %
4.882.836,40
11:20
-
SEYKM SEYITLER KIMYA
6,03
0,50 %
2.217.617,15
11:20
-
SILVR SILVERLINE ENDUSTRI
18,28
4,04 %
7.630.267,40
11:20
-
SISE SISE CAM
45,86
0,84 %
615.830.466,82
11:20
-
SKBNK SEKERBANK
4,14
-0,24 %
28.144.461,42
11:20
-
SKTAS SOKTAS
4,74
-0,84 %
2.664.695,36
11:19
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
1,97 %
7.993.951,00
11:19
-
SKYMD SEKER YATIRIM
10,62
0,00 %
11.571.590,18
11:20
-
SMART SMARTIKS YAZILIM
43,70
0,46 %
27.142.337,08
11:20
-
SMRTG SMART GUNES ENERJISI TEK.
55,15
-0,63 %
65.785.707,70
11:20
-
SNGYO SINPAS GMYO
3,96
0,25 %
6.141.448,17
11:20
-
SNICA SANICA ISI SANAYI
35,16
-1,35 %
12.827.851,02
11:20
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,13
-1,29 %
11.054.998,41
11:20
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
158.831.334,45
11:20
-
SONME SONMEZ FILAMENT
79,05
-2,04 %
1.006.282,80
11:18
-
SRVGY SERVET GMYO
275,50
-0,18 %
4.463.503,50
11:18
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,69
-0,48 %
763.931,13
11:20
-
SURGY SUR TATIL EVLERI GMYO
41,46
-0,43 %
20.802.668,94
11:20
-
SUWEN SUWEN TEKSTIL
19,77
0,46 %
2.023.655,17
11:20
-
TABGD TAB GIDA
131,60
-1,13 %
73.664.840,30
11:20
-
TARKM TARKIM BITKI KORUMA
633,00
-0,31 %
48.670.716,00
11:20
-
TATEN TATLIPINAR ENERJI URETIM
32,56
-1,09 %
31.361.426,18
11:20
-
TATGD TAT GIDA
25,88
3,69 %
29.435.845,34
11:20
-
TAVHL TAV HAVALIMANLARI
177,90
-0,06 %
220.931.119,10
11:20
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,15
-0,37 %
310.898.074,00
11:20
-
TDGYO TREND GMYO
11,04
0,27 %
8.518.820,12
11:20
-
TEKTU TEK-ART TURIZM
3,26
-0,91 %
5.997.784,71
11:20
-
TERA TERA YATIRIM MENKUL DEGERLER
37,86
-1,41 %
1.845.282,72
11:20
-
TETMT TETAMAT GIDA
12.560,00
-5,21 %
16.536.295,00
11:20
-
TEZOL EUROPAP TEZOL KAGIT
19,69
0,77 %
11.583.186,99
11:20
-
TGSAS TGS DIS TICARET
59,20
6,28 %
7.644.924,00
11:20
-
THYAO TURK HAVA YOLLARI
294,75
-1,01 %
3.078.985.772,75
11:20
-
TKFEN TEKFEN HOLDING
40,82
-0,97 %
43.251.249,02
11:20
-
TKNSA TEKNOSA IC VE DIS TICARET
39,78
0,35 %
27.073.079,22
11:20
-
TLMAN TRABZON LIMAN
120,90
-1,39 %
24.966.523,30
11:20
-
TMPOL TEMAPOL POLIMER PLASTIK
97,95
-2,15 %
12.008.208,20
11:19
-
TMSN TUMOSAN MOTOR VE TRAKTOR
154,80
-2,27 %
277.670.981,30
11:20
-
TNZTP TAPDI TINAZTEPE
61,60
3,18 %
5.362.408,80
11:19
-
TOASO TOFAS OTO. FAB.
272,75
0,00 %
240.155.755,75
11:20
-
TRCAS TURCAS PETROL
24,64
-1,91 %
8.723.309,04
11:20
-
TRGYO TORUNLAR GMYO
40,32
-0,10 %
17.466.400,24
11:19
-
TRILC TURK ILAC SERUM
16,64
-0,48 %
30.079.405,11
11:20
-
TSGYO TSKB GMYO
11,15
-0,27 %
14.524.190,88
11:19
-
TSKB T.S.K.B.
8,47
0,00 %
65.441.910,62
11:19
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
10.678.978,92
11:20
-
TTKOM TURK TELEKOM
31,02
0,58 %
307.527.982,74
11:20
-
TTRAK TURK TRAKTOR
969,00
-1,17 %
221.600.176,50
11:20
-
TUCLK TUGCELIK
11,43
-0,44 %
3.495.852,63
11:20
-
TUKAS TUKAS
7,95
-0,38 %
30.987.187,41
11:20
-
TUPRS TUPRAS
175,80
-0,62 %
1.218.652.691,60
11:20
-
TUREX TUREKS TURIZM TASIMACILIK
44,82
-3,28 %
10.982.717,52
11:20
-
TURGG TURKER PROJE GAYRIMENKUL
683,00
-0,51 %
8.124.009,00
11:20
-
TURSG TURKIYE SIGORTA
49,70
0,28 %
16.310.496,89
11:20
-
UFUK UFUK YATIRIM
267,00
0,75 %
1.753.095,75
11:19
-
ULAS ULASLAR TURIZM YAT.
25,16
-0,94 %
2.149.572,24
11:19
-
ULKER ULKER BISKUVI
104,00
0,78 %
140.623.937,80
11:20
-
ULUFA ULUSAL FAKTORING
11,61
-1,28 %
10.223.233,30
11:20
-
ULUSE ULUSOY ELEKTRIK
162,70
-0,67 %
2.165.713,40
11:20
-
ULUUN ULUSOY UN SANAYI
26,66
-0,82 %
11.526.528,90
11:20
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,27
-3,56 %
9.618.416,26
11:20
-
USAK USAK SERAMIK
10,14
-0,88 %
2.431.729,28
11:20
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,55
-1,56 %
230.247.666,12
11:20
-
VAKFN VAKIF FIN. KIR.
2,72
-0,37 %
6.311.879,53
11:19
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,72
-1,15 %
1.486.414,11
11:15
-
VAKKO VAKKO TEKSTIL
77,45
0,85 %
5.310.729,05
11:20
-
VANGD VANET GIDA
22,14
1,56 %
1.892.796,06
11:20
-
VBTYZ VBT YAZILIM
33,42
0,00 %
23.679.140,46
11:20
-
VERTU VERUSATURK GIRISIM
42,70
0,95 %
4.087.871,74
11:20
-
VERUS VERUSA HOLDING
241,80
-0,08 %
3.156.887,80
11:14
-
VESBE VESTEL BEYAZ ESYA
19,16
0,31 %
51.704.805,15
11:20
-
VESTL VESTEL
86,20
1,41 %
1.121.066.039,00
11:20
-
VKFYO VAKIF YAT. ORT.
23,00
-1,71 %
5.041.395,12
11:20
-
VKGYO VAKIF GMYO
1,92
0,00 %
14.965.962,98
11:20
-
VKING VIKING KAGIT
39,98
0,40 %
5.065.265,60
11:18
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
92.128.458,94
11:19
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,50
-2,99 %
29.168.432,25
11:19
-
YATAS YATAS
27,42
-0,94 %
9.510.227,68
11:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,40
0,20 %
129.125.019,90
11:20
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
4.885.373,82
11:19
-
YGGYO YENI GIMAT GMYO
46,94
6,68 %
49.185.499,82
11:19
-
YGYO YESIL GMYO
5,38
-2,54 %
4.195.323,21
11:20
-
YKBNK YAPI VE KREDI BANK.
27,32
-0,65 %
613.214.705,28
11:20
-
YKSLN YUKSELEN CELIK
21,06
-2,50 %
18.662.303,90
11:20
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,80
-0,07 %
8.374.919,15
11:20
-
YYAPI YESIL YAPI
3,55
-2,47 %
13.860.579,36
11:19
-
YYLGD YAYLA GIDA
12,87
-0,23 %
44.789.981,12
11:20
-
ZEDUR ZEDUR ENERJI
77,55
-2,45 %
5.687.548,95
11:20
-
ZOREN ZORLU ENERJI
6,02
5,99 %
1.061.033.414,49
11:20
-
ZRGYO ZIRAAT GMYO
5,93
-1,50 %
2.517.716,50
11:19