HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,98
0,21 %
21.871.337,42
14:07
-
ACSEL ACIPAYAM SELULOZ
146,40
-0,41 %
14.471.998,20
14:07
-
ADEL ADEL KALEMCILIK
668,00
0,38 %
97.895.510,00
14:06
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
40.231.450,04
14:06
-
ADGYO ADRA GMYO
28,56
2,59 %
32.601.949,26
14:05
-
AEFES ANADOLU EFES
149,10
0,95 %
141.368.879,40
14:07
-
AFYON AFYON CIMENTO
14,37
4,13 %
352.331.634,44
14:07
-
AGESA AGESA HAYAT EMEKLILIK
71,60
1,56 %
8.237.572,50
14:04
-
AGHOL ANADOLU GRUBU HOLDING
268,00
2,29 %
239.498.553,00
14:07
-
AGROT AGROTECH TEKNOLOJI
38,16
-2,55 %
3.351.207.124,66
14:07
-
AGYO ATAKULE GMYO
8,29
1,59 %
21.449.526,17
14:06
-
AHGAZ AHLATCI DOGALGAZ
12,81
-0,08 %
32.909.968,02
14:06
-
AKBNK AKBANK
45,74
3,02 %
1.820.501.636,56
14:07
-
AKCNS AKCANSA
143,00
0,85 %
47.702.959,00
14:06
-
AKENR AK ENERJI
11,55
10,00 %
438.406.070,65
14:07
-
AKFGY AKFEN GMYO
2,19
2,34 %
75.023.836,59
14:07
-
AKFYE AKFEN YEN. ENERJI
23,10
-0,43 %
167.145.860,04
14:06
-
AKGRT AKSIGORTA
6,21
0,16 %
54.276.336,84
14:07
-
AKMGY AKMERKEZ GMYO
273,25
-2,06 %
13.246.999,75
14:06
-
AKSA AKSA
98,60
2,82 %
77.758.695,80
14:07
-
AKSEN AKSA ENERJI
35,20
2,56 %
79.839.608,48
14:07
-
AKSGY AKIS GMYO
16,07
3,68 %
29.591.463,96
14:06
-
AKSUE AKSU ENERJI
13,69
0,59 %
6.485.106,67
14:06
-
AKYHO AKDENIZ YATIRIM HOLDING
5,96
-1,16 %
11.794.255,67
14:05
-
ALARK ALARKO HOLDING
130,00
0,70 %
318.961.824,50
14:07
-
ALBRK ALBARAKA TURK
4,22
0,24 %
45.135.307,60
14:07
-
ALCAR ALARKO CARRIER
1.549,00
-1,02 %
47.761.785,00
14:07
-
ALCTL ALCATEL LUCENT TELETAS
109,00
-0,91 %
31.549.306,40
14:07
-
ALFAS ALFA SOLAR ENERJI
88,30
0,28 %
154.302.442,70
14:07
-
ALGYO ALARKO GMYO
41,98
0,57 %
32.185.757,42
14:06
-
ALKA ALKIM KAGIT
27,12
-2,31 %
14.925.771,72
14:07
-
ALKIM ALKIM KIMYA
32,32
-2,53 %
59.453.582,94
14:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
-0,27 %
8.302.512,25
14:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,95 %
397.178.150,15
14:07
-
ALVES ALVES KABLO
59,75
-4,25 %
638.668.761,50
14:07
-
ANELE ANEL ELEKTRIK
18,83
-6,50 %
49.776.335,57
14:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,48
1,05 %
12.578.896,54
14:07
-
ANHYT ANADOLU HAYAT EMEK.
43,84
4,63 %
24.982.403,46
14:07
-
ANSGR ANADOLU SIGORTA
68,75
-0,51 %
56.977.127,90
14:06
-
ARASE DOGU ARAS ENERJI
62,00
0,00 %
18.701.709,70
14:06
-
ARCLK ARCELIK
147,70
0,48 %
188.639.789,70
14:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,02
-1,96 %
113.833.413,08
14:07
-
ARENA ARENA BILGISAYAR
41,20
-3,06 %
10.832.209,34
14:07
-
ARSAN ARSAN TEKSTIL
13,66
1,04 %
11.075.833,32
14:07
-
ARTMS ARTEMIS HALI
49,24
7,37 %
43.007.300,08
14:07
-
ARZUM ARZUM EV ALETLERI
44,72
-1,71 %
19.504.695,50
14:07
-
ASELS ASELSAN
56,35
1,17 %
1.564.255.640,65
14:07
-
ASGYO ASCE GMYO
14,35
-1,44 %
60.566.997,25
14:07
-
ASTOR ASTOR ENERJI
93,90
0,00 %
834.004.326,45
14:07
-
ASUZU ANADOLU ISUZU
96,35
4,61 %
617.551.125,20
14:07
-
ATAGY ATA GMYO
11,80
1,37 %
1.716.659,39
14:06
-
ATAKP ATAKEY PATATES
43,30
1,64 %
18.923.013,22
14:04
-
ATATP ATP YAZILIM
105,50
-3,30 %
56.641.983,80
14:07
-
ATEKS AKIN TEKSTIL
137,80
3,84 %
10.513.285,90
14:07
-
ATLAS ATLAS YAT. ORT.
5,28
-0,56 %
4.631.276,03
14:05
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,77
-0,64 %
1.996.638,91
14:03
-
AVHOL AVRUPA YATIRIM HOLDING
42,00
-4,98 %
32.455.333,08
13:52
-
AVOD A.V.O.D GIDA VE TARIM
3,37
1,51 %
8.361.971,37
14:07
-
AVPGY AVRUPAKENT GMYO
44,22
0,32 %
72.281.882,34
14:07
-
AVTUR AVRASYA PETROL VE TUR.
10,38
-1,14 %
4.903.735,41
14:05
-
AYCES ALTINYUNUS CESME
714,00
1,42 %
42.675.204,50
14:06
-
AYDEM AYDEM ENERJI
28,54
-1,52 %
20.482.368,20
14:07
-
AYEN AYEN ENERJI
25,88
0,70 %
7.305.366,72
14:06
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
149,40
0,95 %
34.589.224,60
14:07
-
AZTEK AZTEK TEKNOLOJI
107,90
0,65 %
44.135.355,30
14:06
-
BAGFS BAGFAS
25,14
0,00 %
23.214.934,04
14:07
-
BAKAB BAK AMBALAJ
42,02
1,16 %
10.441.304,16
14:06
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,40
-1,55 %
31.510.421,80
14:05
-
BARMA BAREM AMBALAJ
17,86
0,90 %
8.008.416,69
14:07
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,92
-1,15 %
9.734.497,02
14:05
-
BAYRK BAYRAK TABAN SANAYI
53,25
-3,36 %
35.208.593,55
14:06
-
BEGYO BATI EGE GMYO
4,21
1,69 %
59.964.250,02
14:07
-
BERA BERA HOLDING
21,00
-2,33 %
233.644.787,26
14:07
-
BEYAZ BEYAZ FILO
23,94
3,01 %
85.538.703,34
14:07
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,00 %
68.637.952,00
14:07
-
BIENY BIEN YAPI URUNLERI
40,02
0,15 %
51.235.275,16
14:07
-
BIGCH BUYUK SEFLER BIGCHEFS
25,26
0,40 %
14.377.051,68
14:06
-
BIMAS BIM MAGAZALAR
346,75
-0,79 %
652.964.119,75
14:07
-
BINHO 1000 YATIRIMLAR HOL.
518,50
-0,86 %
196.170.073,50
14:07
-
BIOEN BIOTREND CEVRE VE ENERJI
17,32
0,41 %
25.953.090,13
14:06
-
BIZIM BIZIM MAGAZALARI
41,44
-0,29 %
8.191.760,56
14:05
-
BJKAS BESIKTAS FUTBOL YAT.
53,80
3,46 %
130.671.267,38
14:07
-
BLCYT BILICI YATIRIM
16,34
0,18 %
7.832.347,69
14:06
-
BMSCH BMS CELIK HASIR
23,42
2,72 %
7.778.343,30
14:07
-
BMSTL BMS BIRLESIK METAL
31,44
1,09 %
38.812.382,84
14:07
-
BNTAS BANTAS AMBALAJ
13,87
-2,12 %
26.999.762,63
14:06
-
BOBET BOGAZICI BETON SANAYI
33,48
-0,12 %
58.020.956,38
14:07
-
BORLS BORLEASE OTOMOTIV
31,16
0,45 %
35.378.940,76
14:07
-
BORSK BOR SEKER
36,48
-1,25 %
141.468.988,02
14:07
-
BOSSA BOSSA
10,14
-4,34 %
26.856.225,00
14:07
-
BRISA BRISA
122,60
0,33 %
30.091.568,90
14:07
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,72
-8,88 %
86.471.563,72
14:07
-
BRKVY BIRIKIM VARLIK YONETIM
214,40
-5,26 %
5.669.648,20
14:07
-
BRLSM BIRLESIM MUHENDISLIK
25,86
0,94 %
36.240.148,88
14:07
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
608,50
0,91 %
254.966.794,00
14:07
-
BRYAT BORUSAN YAT. PAZ.
3.405,00
2,25 %
147.812.697,50
14:05
-
BSOKE BATISOKE CIMENTO
22,88
7,02 %
84.491.691,26
14:07
-
BTCIM BATI CIMENTO
122,70
-0,97 %
86.651.627,60
14:07
-
BUCIM BURSA CIMENTO
7,96
1,14 %
41.492.426,69
14:07
-
BURCE BURCELIK
167,70
2,63 %
40.017.829,50
14:06
-
BURVA BURCELIK VANA
142,80
5,70 %
16.801.784,10
14:06
-
BVSAN BULBULOGLU VINC
103,50
-3,54 %
120.913.058,20
14:06
-
BYDNR BAYDONER RESTORANLARI
27,22
-0,07 %
12.074.143,94
14:06
-
CANTE CAN2 TERMIK
17,61
2,09 %
187.472.988,94
14:07
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,60
-0,98 %
93.103.013,35
14:07
-
CCOLA COCA COLA ICECEK
561,50
-0,27 %
66.921.493,00
14:07
-
CELHA CELIK HALAT
41,86
-0,81 %
4.290.697,58
14:04
-
CEMAS CEMAS DOKUM
3,49
-6,18 %
184.794.990,11
14:07
-
CEMTS CEMTAS
9,70
2,21 %
33.497.693,21
14:06
-
CEOEM CEO EVENT MEDYA
17,58
-2,33 %
12.966.727,22
14:07
-
CIMSA CIMSA
31,54
0,83 %
114.368.494,24
14:07
-
CLEBI CELEBI
1.622,00
8,64 %
408.646.113,00
14:07
-
CMBTN CIMBETON
4.395,00
-1,01 %
131.664.977,50
14:07
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
10.726.681,22
14:07
-
COSMO COSMOS YAT. HOLDING
132,20
0,53 %
9.051.000,10
14:06
-
CRDFA CREDITWEST FAKTORING
6,74
0,75 %
36.093.582,08
14:06
-
CRFSA CARREFOURSA
152,10
-0,20 %
30.356.495,10
14:05
-
CUSAN CUHADAROGLU METAL
24,46
0,41 %
7.618.596,72
14:07
-
CVKMD CVK MADEN
413,50
-2,19 %
85.661.750,25
14:07
-
CWENE CW ENERJI
262,50
0,29 %
111.244.986,25
14:07
-
DAGHL DAGI YATIRIM HOLDING
17,15
0,88 %
3.703.056,65
14:06
-
DAGI DAGI GIYIM
7,80
0,13 %
5.062.378,61
14:01
-
DAPGM DAP GAYRIMENKUL
33,80
0,66 %
130.061.413,48
14:07
-
DARDL DARDANEL
5,99
-1,32 %
23.966.925,48
14:06
-
DENGE DENGE HOLDING
2,91
1,39 %
35.470.704,62
14:07
-
DERHL DERLUKS YATIRIM HOLDING
9,10
-2,78 %
24.306.494,93
14:06
-
DERIM DERIMOD
32,00
1,46 %
9.842.990,88
14:07
-
DESA DESA DERI
23,86
0,42 %
22.050.404,24
14:07
-
DESPC DESPEC BILGISAYAR
60,25
-9,67 %
66.495.624,70
14:06
-
DEVA DEVA HOLDING
72,30
0,49 %
8.508.363,20
14:06
-
DGATE DATAGATE BILGISAYAR
44,40
-3,48 %
8.486.934,96
14:07
-
DGGYO DOGUS GMYO
33,94
6,73 %
31.935.300,94
14:07
-
DGNMO DOGANLAR MOBILYA
10,81
-0,73 %
13.301.065,71
14:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,96
4,84 %
84.808.463,44
14:06
-
DMRGD DMR UNLU MAMULLER
14,10
1,00 %
30.221.629,74
14:06
-
DMSAS DEMISAS DOKUM
5,73
-0,69 %
7.498.481,32
14:05
-
DNISI DINAMIK ISI MAKINA YALITIM
14,53
-8,90 %
35.721.436,74
14:07
-
DOAS DOGUS OTOMOTIV
308,75
0,16 %
546.010.174,50
14:07
-
DOBUR DOGAN BURDA
195,70
-4,21 %
34.967.684,80
14:06
-
DOCO DO-CO
4.815,00
-0,41 %
30.144.205,00
14:05
-
DOFER DOFER YAPI MALZEMELERI
39,86
-3,06 %
20.694.206,86
14:07
-
DOGUB DOGUSAN
20,08
0,40 %
11.791.788,35
14:05
-
DOHOL DOGAN HOLDING
13,36
5,36 %
754.769.713,43
14:07
-
DOKTA DOKTAS DOKUMCULUK
32,36
0,62 %
6.394.498,44
14:06
-
DURDO DURAN DOGAN BASIM
15,53
-0,26 %
4.042.231,95
14:06
-
DYOBY DYO BOYA
37,54
2,01 %
42.797.027,26
14:07
-
DZGYO DENIZ GMYO
4,63
0,43 %
3.233.187,72
14:05
-
EBEBK EBEBEK MAGAZACILIK
48,90
1,24 %
98.787.695,81
14:07
-
ECILC ECZACIBASI ILAC
50,20
-1,08 %
111.775.474,25
14:07
-
ECZYT ECZACIBASI YATIRIM
231,80
1,36 %
33.947.556,50
14:06
-
EDATA E-DATA TEKNOLOJI
23,62
0,94 %
99.223.269,38
14:07
-
EDIP EDIP GAYRIMENKUL
15,62
0,84 %
8.413.465,75
14:05
-
EGEEN EGE ENDUSTRI
14.737,50
1,64 %
179.356.692,50
14:06
-
EGEPO NASMED EGEPOL
17,76
-1,99 %
20.365.912,15
14:06
-
EGGUB EGE GUBRE
41,82
0,10 %
15.135.723,04
14:06
-
EGPRO EGE PROFIL
219,30
1,11 %
68.130.821,50
14:07
-
EGSER EGE SERAMIK
3,59
0,56 %
4.479.654,54
14:07
-
EKGYO EMLAK KONUT GMYO
9,55
1,27 %
750.718.117,24
14:07
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,20
3,29 %
195.669.545,49
14:06
-
EKSUN EKSUN GIDA
60,35
0,75 %
9.844.229,90
14:06
-
ELITE ELITE NATUREL ORGANIK GIDA
45,92
0,97 %
31.381.237,68
14:06
-
EMKEL EMEK ELEKTRIK
16,76
0,48 %
19.981.997,53
14:06
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
151,10
-1,24 %
92.561.249,70
14:06
-
ENJSA ENERJISA ENERJI
57,95
1,31 %
166.851.909,40
14:07
-
ENKAI ENKA INSAAT
34,62
0,23 %
316.670.196,26
14:07
-
ENSRI ENSARI DERI
29,98
-9,97 %
123.127.837,12
14:07
-
EPLAS EGEPLAST
6,01
-0,66 %
6.394.979,05
14:05
-
ERBOS ERBOSAN
268,50
0,94 %
36.058.883,25
14:07
-
ERCB ERCIYAS CELIK BORU
151,20
-0,72 %
49.511.061,20
14:07
-
EREGL EREGLI DEMIR CELIK
42,14
0,77 %
1.514.308.666,58
14:07
-
ERSU ERSU GIDA
46,88
2,90 %
89.660.010,00
14:07
-
ESCAR ESCAR FILO
237,30
-1,66 %
128.541.670,20
14:07
-
ESCOM ESCORT TEKNOLOJI
71,50
-2,19 %
10.405.652,90
14:06
-
ESEN ESENBOGA ELEKTRIK
19,82
0,87 %
19.537.416,64
14:07
-
ETILR ETILER GIDA
15,48
0,85 %
6.972.409,84
14:05
-
ETYAT EURO TREND YAT. ORT.
15,04
0,40 %
2.646.738,22
14:06
-
EUHOL EURO YATIRIM HOLDING
3,21
-3,02 %
18.887.250,64
14:06
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
145,90
-0,07 %
118.551.072,20
14:07
-
EUREN EUROPEN ENDUSTRI
16,07
6,42 %
285.042.185,50
14:07
-
EUYO EURO YAT. ORT.
19,80
7,43 %
12.700.075,89
14:07
-
EYGYO EYG GMYO
10,51
-0,38 %
12.843.205,20
14:06
-
FADE FADE GIDA
18,94
2,99 %
61.552.264,89
14:07
-
FENER FENERBAHCE FUTBOL
82,35
-0,54 %
50.058.473,85
14:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,12
-1,75 %
66.026.502,06
14:07
-
FMIZP F-M IZMIT PISTON
306,00
-0,81 %
21.719.040,50
14:06
-
FONET FONET BILGI TEKNOLOJILERI
20,80
-0,48 %
90.273.455,54
14:07
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
22.609.745,13
14:07
-
FORTE FORTE BILGI ILETISIM
67,30
-1,03 %
44.803.414,15
14:07
-
FRIGO FRIGO PAK GIDA
7,51
-0,40 %
28.842.522,43
14:07
-
FROTO FORD OTOSAN
1.146,00
4,56 %
811.392.109,00
14:07
-
FZLGY FUZUL GMYO
11,98
2,13 %
18.331.047,90
14:06
-
GARAN GARANTI BANKASI
70,95
3,28 %
1.206.406.759,25
14:07
-
GARFA GARANTI FAKTORING
182,80
2,12 %
31.431.724,90
14:07
-
GEDIK GEDIK Y. MEN. DEG.
13,04
2,68 %
6.856.024,93
14:05
-
GEDZA GEDIZ AMBALAJ
26,34
0,53 %
10.237.559,22
14:07
-
GENIL GEN ILAC
68,95
4,00 %
69.525.233,85
14:06
-
GENTS GENTAS
9,15
-2,35 %
5.461.460,23
14:07
-
GEREL GERSAN ELEKTRIK
37,64
-0,37 %
45.555.640,72
14:06
-
GESAN GIRISIM ELEKTRIK SANAYI
64,25
0,08 %
121.934.942,70
14:07
-
GIPTA GIPTA OFIS KIRTASIYE
44,58
2,20 %
38.826.241,06
14:07
-
GLBMD GLOBAL MEN. DEG.
37,92
-1,25 %
7.099.400,22
14:07
-
GLCVY GELECEK VARLIK YONETIMI
42,92
-0,97 %
21.192.515,54
14:07
-
GLRYH GULER YAT. HOLDING
11,23
-0,97 %
10.295.015,17
14:06
-
GLYHO GLOBAL YAT. HOLDING
12,63
0,24 %
63.045.076,79
14:07
-
GMTAS GIMAT MAGAZACILIK
7,89
0,25 %
4.821.197,85
14:07
-
GOKNR GOKNUR GIDA
21,14
-0,28 %
27.832.989,42
14:07
-
GOLTS GOLTAS CIMENTO
444,75
-1,66 %
390.413.409,00
14:07
-
GOODY GOOD-YEAR
21,18
-0,66 %
17.404.472,82
14:06
-
GOZDE GOZDE GIRISIM
23,20
-6,07 %
128.896.051,98
14:05
-
GRNYO GARANTI YAT. ORT.
9,81
-0,81 %
3.134.292,10
14:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,00
1,17 %
19.090.199,70
14:06
-
GRTRK GRAINTURK TARIM
67,30
-0,66 %
11.807.172,60
14:04
-
GSDDE GSD DENIZCILIK
9,87
-5,00 %
36.502.890,15
14:07
-
GSDHO GSD HOLDING
3,98
2,84 %
44.447.344,35
14:06
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
56.407.472,01
14:06
-
GUBRF GUBRE FABRIK.
164,50
-0,96 %
2.394.207.976,50
14:07
-
GWIND GALATA WIND ENERJI
24,84
-0,88 %
44.620.211,12
14:07
-
GZNMI GEZINOMI SEYAHAT
42,36
1,34 %
16.679.141,70
14:05
-
HALKB T. HALK BANKASI
13,33
1,45 %
293.213.272,71
14:07
-
HATEK HATAY TEKSTIL
13,26
-1,41 %
9.600.283,69
14:07
-
HATSN HATSAN GEMI
63,20
-1,40 %
72.520.442,25
14:07
-
HDFGS HEDEF GIRISIM
2,06
-4,19 %
123.541.864,26
14:07
-
HEDEF HEDEF HOLDING
24,94
-0,87 %
4.439.858,38
14:06
-
HEKTS HEKTAS
17,28
5,88 %
1.329.067.156,23
14:07
-
HKTM HIDROPAR HAREKET KONTROL
19,34
0,36 %
6.355.754,68
14:05
-
HLGYO HALK GMYO
2,88
0,35 %
30.327.444,64
14:07
-
HTTBT HITIT BILGISAYAR
64,80
1,25 %
4.928.318,00
14:07
-
HUBVC HUB GIRISIM
11,55
0,43 %
8.169.216,71
14:05
-
HUNER HUN YENILENEBILIR ENERJI
6,84
0,74 %
14.229.563,77
14:07
-
HURGZ HURRIYET GZT.
4,84
0,83 %
15.470.617,26
14:05
-
ICBCT ICBC TURKEY BANK
14,97
1,15 %
6.838.362,16
14:07
-
ICUGS ICU GIRISIM
15,34
2,20 %
1.947.274,96
14:03
-
IDGYO IDEALIST GMYO
6,12
0,82 %
932.254,15
14:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
0,00 %
65.059.405,55
14:07
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
8.151.430,00
14:06
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
9.484.912,89
14:07
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
4.787.678,50
14:06
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.790.221,30
14:07
-
IHLGM IHLAS GAYRIMENKUL
1,31
1,55 %
15.599.187,46
14:07
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,80 %
4.781.891,60
14:07
-
IMASM IMAS MAKINA
16,23
-2,81 %
91.104.945,01
14:07
-
INDES INDEKS BILGISAYAR
9,12
-0,33 %
39.246.388,24
14:07
-
INFO INFO YATIRIM
11,01
-0,09 %
11.574.188,57
14:07
-
INGRM INGRAM BILISIM
584,00
-2,18 %
33.816.553,00
14:07
-
INTEM INTEMA
310,50
0,16 %
16.351.668,25
14:07
-
INVEO INVEO YATIRIM HOLDING
42,08
1,35 %
50.192.556,10
14:07
-
INVES INVESTCO HOLDING
339,50
1,34 %
17.326.366,75
14:07
-
IPEKE IPEK DOGAL ENERJI
37,54
2,46 %
91.004.237,90
14:07
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,06
2,03 %
2.489.392.805,42
14:07
-
ISDMR ISKENDERUN DEMIR CELIK
34,62
0,41 %
48.994.543,72
14:07
-
ISFIN IS FIN.KIR.
10,22
-0,39 %
50.002.796,92
14:07
-
ISGSY IS GIRISIM
25,12
-1,49 %
10.785.282,86
14:07
-
ISGYO IS GMYO
14,50
2,11 %
52.861.721,04
14:07
-
ISKPL ISIK PLASTIK
7,89
0,38 %
8.811.029,98
14:06
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,12
3,80 %
147.578.434,92
14:07
-
ISSEN ISBIR SENTETIK DOKUMA
10,14
0,60 %
3.932.177,68
14:07
-
ISYAT IS YAT. ORT.
11,12
1,18 %
14.072.204,86
14:07
-
IZENR IZDEMIR ENERJI
26,86
0,07 %
62.329.693,50
14:07
-
IZFAS IZMIR FIRCA
16,92
0,42 %
25.106.734,92
14:06
-
IZINV IZ YATIRIM HOLDING
54,75
-1,71 %
22.148.098,65
14:06
-
IZMDC IZMIR DEMIR CELIK
6,93
5,00 %
183.269.019,17
14:07
-
JANTS JANTSA JANT SANAYI
333,25
-4,51 %
535.290.956,50
14:07
-
KAPLM KAPLAMIN
171,80
-3,75 %
9.969.160,80
14:05
-
KAREL KAREL ELEKTRONIK
14,06
-1,13 %
12.216.778,86
14:07
-
KARSN KARSAN OTOMOTIV
10,04
2,87 %
186.707.943,14
14:07
-
KARTN KARTONSAN
144,20
-3,22 %
104.208.830,10
14:07
-
KARYE KARTAL YEN. ENERJI
38,32
-0,88 %
29.982.317,84
14:07
-
KATMR KATMERCILER EKIPMAN
2,08
0,00 %
41.724.514,28
14:06
-
KAYSE KAYSERI SEKER FABRIKASI
28,98
0,35 %
44.249.065,56
14:07
-
KBORU KUZEY BORU
113,80
-4,37 %
664.080.112,80
14:07
-
KCAER KOCAER CELIK
45,64
0,44 %
227.699.422,06
14:07
-
KCHOL KOC HOLDING
196,70
2,98 %
1.219.391.197,60
14:07
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,70
1,68 %
9.816.046,77
14:07
-
KFEIN KAFEIN YAZILIM
134,90
-2,81 %
39.182.276,10
14:06
-
KGYO KORAY GMYO
33,44
-1,30 %
6.294.679,16
14:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,07
4,63 %
65.814.821,62
14:07
-
KLGYO KILER GMYO
5,30
0,00 %
11.096.009,44
14:04
-
KLKIM KALEKIM KIMYEVI MADDELER
26,58
-0,67 %
21.563.539,74
14:07
-
KLMSN KLIMASAN KLIMA
28,06
-1,47 %
16.515.302,28
14:06
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,89
1,62 %
626.144,00
14:06
-
KLRHO KILER HOLDING
42,58
-0,98 %
7.292.768,96
14:04
-
KLSER KALESERAMIK
59,75
0,25 %
60.184.638,20
14:07
-
KLSYN KOLEKSIYON MOBILYA
5,84
1,04 %
4.232.520,94
14:01
-
KMPUR KIMTEKS POLIURETAN
56,45
0,80 %
21.199.073,35
14:06
-
KNFRT KONFRUT GIDA
10,54
3,54 %
9.238.250,37
14:06
-
KONKA KONYA KAGIT
46,04
0,66 %
14.916.302,04
14:06
-
KONTR KONTROLMATIK TEKNOLOJI
226,10
1,07 %
392.302.642,00
14:07
-
KONYA KONYA CIMENTO
9.985,00
-0,35 %
226.038.595,00
14:07
-
KOPOL KOZA POLYESTER
46,60
-0,81 %
22.627.422,64
14:07
-
KORDS KORDSA TEKNIK TEKSTIL
86,25
1,71 %
50.908.901,25
14:07
-
KOZAA KOZA MADENCILIK
47,08
2,75 %
215.331.639,78
14:07
-
KOZAL KOZA ALTIN
22,30
3,24 %
1.031.838.501,94
14:07
-
KRDMA KARDEMIR (A)
18,89
1,18 %
10.724.043,78
14:06
-
KRDMB KARDEMIR (B)
17,83
0,56 %
8.389.970,33
14:05
-
KRDMD KARDEMIR (D)
22,80
1,15 %
372.747.753,74
14:07
-
KRGYO KORFEZ GMYO
22,98
0,17 %
5.664.727,12
14:06
-
KRONT KRON TEKNOLOJI
20,88
-1,88 %
8.308.989,24
14:06
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
0,13 %
5.984.148,25
14:07
-
KRSTL KRISTAL KOLA
8,89
1,25 %
18.477.239,66
14:07
-
KRTEK KARSU TEKSTIL
32,44
2,59 %
8.636.494,06
14:07
-
KRVGD KERVAN GIDA
27,62
0,51 %
8.001.087,48
14:07
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
28.532.769,70
14:07
-
KTSKR KUTAHYA SEKER FABRIKASI
65,35
1,40 %
11.784.889,35
14:07
-
KUTPO KUTAHYA PORSELEN
88,80
2,90 %
54.776.008,95
14:07
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,66
-0,14 %
14.127.402,84
14:07
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
20.088.848,12
14:07
-
KZGYO KUZUGRUP GMYO
22,30
0,27 %
27.239.732,20
14:06
-
LIDER LDR TURIZM
70,55
-0,56 %
28.896.945,90
14:05
-
LIDFA LIDER FAKTORING
8,06
-0,62 %
19.281.886,49
14:06
-
LINK LINK BILGISAYAR
363,25
2,32 %
26.617.511,00
14:06
-
LKMNH LOKMAN HEKIM SAGLIK
56,35
-1,91 %
7.139.569,10
14:07
-
LMKDC LIMAK DOGU ANADOLU
30,18
-0,40 %
257.790.515,68
14:07
-
LOGO LOGO YAZILIM
79,10
0,57 %
21.005.106,10
14:07
-
LRSHO LORAS HOLDING
2,83
-1,05 %
15.645.772,81
14:06
-
LUKSK LUKS KADIFE
99,00
1,90 %
8.672.655,60
14:07
-
MAALT MARMARIS ALTINYUNUS
1.185,00
2,60 %
32.405.922,00
14:06
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.927.050,90
13:58
-
MAGEN MARGUN ENERJI
15,57
0,26 %
66.312.571,31
14:07
-
MAKIM MAKIM MAKINE
25,08
7,55 %
36.871.366,22
14:07
-
MAKTK MAKINA TAKIM
6,25
2,80 %
30.810.260,60
14:07
-
MANAS MANAS ENERJI YONETIMI
9,52
1,82 %
8.503.327,17
14:06
-
MARBL TUREKS TURUNC MADENCILIK
16,72
-0,95 %
34.014.006,72
14:07
-
MARKA MARKA YATIRIM HOLDING
108,80
6,56 %
19.752.771,00
14:07
-
MARTI MARTI OTEL
4,16
6,12 %
33.831.082,50
14:07
-
MAVI MAVI GIYIM
70,55
-0,21 %
104.014.561,30
14:07
-
MEDTR MEDITERA TIBBI MALZEME
30,52
0,93 %
6.547.843,56
14:06
-
MEGAP MEGA POLIETILEN
4,69
1,96 %
19.443.164,13
14:06
-
MEGMT MEGA METAL
43,70
-0,86 %
87.517.349,88
14:07
-
MEKAG MEKA BETON
61,30
1,07 %
57.473.543,65
14:07
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
13.475.867,89
14:06
-
MERCN MERCAN KIMYA
13,00
0,00 %
6.875.449,99
14:06
-
MERIT MERIT TURIZM
105,50
5,82 %
18.665.548,00
14:07
-
MERKO MERKO GIDA
12,44
-0,56 %
15.255.888,53
14:07
-
METRO METRO HOLDING
2,44
2,95 %
8.431.143,55
14:07
-
METUR METEMTUR YATIRIM
9,10
-1,52 %
29.900.524,45
14:07
-
MGROS MIGROS TICARET
412,75
0,92 %
290.573.238,50
14:07
-
MHRGY MHR GMYO
5,03
0,00 %
28.324.390,50
14:07
-
MIATK MIA TEKNOLOJI
59,95
-3,07 %
658.855.240,15
14:07
-
MIPAZ MILPA
87,90
-2,77 %
23.833.986,70
14:07
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,90
1,58 %
15.202.560,87
14:06
-
MNDTR MONDI TURKEY
6,30
0,16 %
10.572.838,26
14:06
-
MOBTL MOBILTEL ILETISIM
5,78
1,05 %
40.202.776,00
14:07
-
MOGAN MOGAN ENERJI
17,46
-0,46 %
612.697.157,91
14:07
-
MPARK MLP SAGLIK
179,30
1,53 %
45.060.728,30
14:06
-
MRGYO MARTI GMYO
4,43
1,84 %
19.765.085,79
14:06
-
MRSHL MARSHALL
2.178,00
0,37 %
53.043.957,00
14:06
-
MSGYO MISTRAL GMYO
13,19
1,46 %
3.267.363,44
14:00
-
MTRKS MATRIKS BILGI DAGITIM
70,85
-1,05 %
9.400.231,65
14:07
-
MTRYO METRO YAT. ORT.
8,79
1,15 %
576.546,53
14:06
-
MZHLD MAZHAR ZORLU HOLDING
7,87
0,25 %
4.670.306,83
14:06
-
NATEN NATUREL ENERJI
52,25
0,67 %
39.181.250,05
14:07
-
NETAS NETAS TELEKOM.
77,85
-1,08 %
52.011.267,00
14:07
-
NIBAS NIGBAS NIGDE BETON
20,42
-1,64 %
11.921.862,36
14:06
-
NTGAZ NATURELGAZ
15,77
-3,31 %
33.827.386,94
14:07
-
NTHOL NET HOLDING
28,44
0,21 %
17.300.042,44
14:07
-
NUGYO NUROL GMYO
6,81
1,19 %
5.282.131,63
14:04
-
NUHCM NUH CIMENTO
296,00
-2,15 %
69.531.695,75
14:06
-
OBAMS OBA MAKARNACILIK
44,06
1,29 %
384.112.483,42
14:07
-
OBASE OBASE BILGISAYAR
47,26
-1,54 %
15.134.874,94
14:07
-
ODAS ODAS ELEKTRIK
8,82
1,50 %
331.103.838,41
14:07
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
25.829.220,60
14:07
-
OFSYM OFIS YEM GIDA
45,24
0,53 %
18.767.577,88
14:06
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,50
-0,54 %
27.299.945,70
14:07
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,99
0,42 %
12.171.471,87
14:06
-
ORGE ORGE ENERJI ELEKTRIK
69,20
0,00 %
22.659.362,60
14:07
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
197,70
-0,10 %
4.046.081,50
14:06
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
-0,34 %
12.689.403,72
14:07
-
OTKAR OTOKAR
453,50
1,68 %
92.892.696,75
14:06
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,15
2,38 %
259.255.421,70
14:07
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,35
0,49 %
7.629.636,48
14:07
-
OYYAT OYAK YATIRIM MENKUL
41,50
-0,86 %
3.191.169,40
14:06
-
OZGYO OZDERICI GMYO
5,15
0,98 %
19.649.468,75
14:06
-
OZKGY OZAK GMYO
8,00
1,78 %
25.715.096,11
14:07
-
OZRDN OZERDEN AMBALAJ
57,65
-1,87 %
11.169.433,80
14:05
-
OZSUB OZSU BALIK
29,90
-1,64 %
12.307.389,28
14:05
-
PAGYO PANORA GMYO
36,58
1,89 %
6.808.555,90
14:07
-
PAMEL PAMEL ELEKTRIK
131,10
-0,46 %
12.157.598,30
14:07
-
PAPIL PAPILON SAVUNMA
128,20
0,16 %
29.035.028,70
14:07
-
PARSN PARSAN
98,10
1,55 %
17.087.375,25
14:05
-
PASEU PASIFIK EURASIA LOJISTIK
53,65
-0,83 %
28.373.115,00
14:07
-
PATEK PASIFIK TEKNOLOJI
125,70
-4,48 %
298.418.025,00
14:07
-
PCILT PC ILETISIM MEDYA
12,94
-0,77 %
17.544.059,28
14:06
-
PEGYO PERA GMYO
21,00
4,90 %
154.536.709,04
14:07
-
PEKGY PEKER GMYO
10,30
-9,97 %
786.083.375,29
14:07
-
PENGD PENGUEN GIDA
6,45
0,47 %
7.322.446,71
14:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,21
0,66 %
54.189.295,11
14:07
-
PETKM PETKIM
20,32
1,60 %
1.313.535.061,80
14:07
-
PETUN PINAR ET VE UN
82,10
0,86 %
5.712.466,85
14:06
-
PGSUS PEGASUS
808,50
2,15 %
1.043.060.656,50
14:07
-
PINSU PINAR SU
23,30
-1,27 %
7.812.658,30
14:06
-
PKART PLASTIKKART
83,75
-5,58 %
28.501.461,80
14:07
-
PKENT PETROKENT TURIZM
336,50
-0,81 %
48.931.114,50
14:07
-
PLTUR PLATFORM TURIZM
16,44
-0,06 %
12.828.832,24
14:07
-
PNLSN PANELSAN CATI CEPHE
81,40
0,18 %
12.573.870,10
14:07
-
PNSUT PINAR SUT
82,30
1,04 %
7.506.821,90
14:06
-
POLHO POLISAN HOLDING
14,64
2,38 %
100.520.314,90
14:07
-
POLTK POLITEKNIK METAL
20.435,00
-0,52 %
17.579.042,50
14:07
-
PRDGS PARDUS GIRISIM
6,35
-0,78 %
10.025.330,90
14:07
-
PRKAB TURK PRYSMIAN KABLO
34,44
2,87 %
18.092.232,38
14:07
-
PRKME PARK ELEK.MADENCILIK
21,66
0,28 %
9.469.505,74
14:06
-
PRZMA PRIZMA PRESS MATBAACILIK
56,40
-0,88 %
15.766.029,95
14:06
-
PSDTC PERGAMON DIS TICARET
119,30
-5,32 %
11.810.868,90
14:06
-
PSGYO PASIFIK GMYO
6,37
-0,93 %
33.151.695,42
14:05
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
68.527.605,54
14:07
-
RALYH RAL YATIRIM HOLDING
124,90
0,73 %
17.315.257,40
14:06
-
RAYSG RAY SIGORTA
412,50
-0,90 %
36.526.292,75
14:06
-
REEDR REEDER TEKNOLOJI
50,95
-2,67 %
783.710.049,40
14:07
-
RNPOL RAINBOW POLIKARBONAT
37,50
0,54 %
6.741.304,08
14:06
-
RODRG RODRIGO TEKSTIL
89,80
-2,39 %
4.209.194,90
14:06
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,36
1,23 %
13.804.710,44
14:07
-
RUBNS RUBENIS TEKSTIL
25,92
-0,99 %
5.380.018,96
14:06
-
RYGYO REYSAS GMYO
27,94
-0,21 %
26.567.310,42
14:06
-
RYSAS REYSAS LOJISTIK
36,18
-2,95 %
26.500.243,50
14:07
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,78
-1,71 %
14.375.409,08
14:06
-
SAHOL SABANCI HOLDING
80,85
2,86 %
1.615.009.388,05
14:07
-
SAMAT SARAY MATBAACILIK
45,96
-5,82 %
56.897.875,02
14:06
-
SANEL SANEL MUHENDISLIK
26,80
-2,40 %
1.392.271,86
14:06
-
SANFM SANIFOAM ENDUSTRI
69,90
3,10 %
59.017.220,25
14:06
-
SANKO SANKO PAZARLAMA
22,68
0,80 %
10.708.826,86
14:06
-
SARKY SARKUYSAN
30,54
0,39 %
15.397.836,26
14:06
-
SASA SASA POLYESTER
43,00
9,97 %
1.254.135.486,58
14:07
-
SAYAS SAY YENILENEBILIR ENERJI
78,90
-0,13 %
48.429.634,25
14:07
-
SDTTR SDT UZAY VE SAVUNMA
304,00
-1,46 %
128.488.807,75
14:07
-
SEGYO SEKER GMYO
4,17
-0,24 %
21.126.752,02
14:07
-
SEKFK SEKER FIN. KIR.
17,12
2,76 %
15.625.814,98
14:06
-
SEKUR SEKURO PLASTIK
15,51
-1,34 %
5.657.058,45
14:06
-
SELEC SELCUK ECZA DEPOSU
50,55
0,60 %
23.231.908,42
14:06
-
SELGD SELCUK GIDA
55,80
-1,93 %
3.527.794,15
14:03
-
SELVA SELVA GIDA
15,47
-0,90 %
14.479.072,45
14:07
-
SEYKM SEYITLER KIMYA
5,95
0,51 %
6.015.955,99
14:06
-
SILVR SILVERLINE ENDUSTRI
17,62
1,50 %
10.090.154,70
14:06
-
SISE SISE CAM
45,32
0,67 %
779.851.783,26
14:07
-
SKBNK SEKERBANK
4,14
1,47 %
57.231.320,19
14:07
-
SKTAS SOKTAS
4,77
2,58 %
11.215.472,53
14:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,10
-0,64 %
14.422.395,10
14:06
-
SKYMD SEKER YATIRIM
10,89
2,74 %
37.623.943,46
14:06
-
SMART SMARTIKS YAZILIM
43,36
-3,69 %
46.439.556,50
14:07
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
2,32 %
205.001.032,35
14:07
-
SNGYO SINPAS GMYO
3,97
1,28 %
15.850.468,56
14:07
-
SNICA SANICA ISI SANAYI
36,12
2,21 %
45.441.829,08
14:06
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,36
0,37 %
16.439.239,75
14:06
-
SOKM SOK MARKETLER TICARET
58,15
0,35 %
292.548.355,35
14:07
-
SONME SONMEZ FILAMENT
79,90
-2,98 %
3.290.713,15
14:06
-
SRVGY SERVET GMYO
278,00
-1,07 %
8.149.403,50
14:06
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,54
0,12 %
2.498.655,76
14:05
-
SURGY SUR TATIL EVLERI GMYO
41,00
-0,63 %
45.126.641,58
14:07
-
SUWEN SUWEN TEKSTIL
19,78
-0,60 %
9.760.836,37
14:05
-
TABGD TAB GIDA
129,50
2,21 %
255.968.917,00
14:07
-
TARKM TARKIM BITKI KORUMA
622,50
-2,51 %
96.555.823,00
14:07
-
TATEN TATLIPINAR ENERJI URETIM
32,86
1,99 %
57.388.685,76
14:07
-
TATGD TAT GIDA
25,32
0,64 %
22.502.600,16
14:06
-
TAVHL TAV HAVALIMANLARI
176,30
1,97 %
405.544.738,60
14:07
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,20
2,17 %
711.623.298,60
14:07
-
TDGYO TREND GMYO
11,40
0,97 %
39.485.844,77
14:07
-
TEKTU TEK-ART TURIZM
3,35
3,72 %
25.090.319,27
14:07
-
TERA TERA YATIRIM MENKUL DEGERLER
38,82
1,62 %
4.357.136,54
14:07
-
TETMT TETAMAT GIDA
13.905,00
5,34 %
37.166.102,50
14:05
-
TEZOL EUROPAP TEZOL KAGIT
19,72
-0,90 %
59.081.100,23
14:07
-
TGSAS TGS DIS TICARET
56,35
-4,49 %
13.701.897,10
14:03
-
THYAO TURK HAVA YOLLARI
291,50
3,09 %
6.897.986.624,25
14:07
-
TKFEN TEKFEN HOLDING
40,98
1,39 %
109.679.130,00
14:07
-
TKNSA TEKNOSA IC VE DIS TICARET
39,90
-0,65 %
89.052.508,76
14:07
-
TLMAN TRABZON LIMAN
124,00
6,26 %
39.876.302,40
14:07
-
TMPOL TEMAPOL POLIMER PLASTIK
100,20
-2,72 %
27.082.120,70
14:06
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,00
7,64 %
455.681.432,50
14:07
-
TNZTP TAPDI TINAZTEPE
60,90
1,33 %
9.636.192,70
13:57
-
TOASO TOFAS OTO. FAB.
272,75
2,54 %
527.849.049,25
14:07
-
TRCAS TURCAS PETROL
24,30
2,97 %
17.701.310,24
14:06
-
TRGYO TORUNLAR GMYO
39,20
3,16 %
49.471.714,70
14:06
-
TRILC TURK ILAC SERUM
17,07
3,39 %
131.115.759,41
14:07
-
TSGYO TSKB GMYO
11,12
1,55 %
11.015.903,84
14:06
-
TSKB T.S.K.B.
8,36
1,83 %
68.943.054,38
14:06
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
14.685.091,22
14:07
-
TTKOM TURK TELEKOM
30,88
0,85 %
407.935.087,70
14:07
-
TTRAK TURK TRAKTOR
958,50
4,24 %
525.907.308,00
14:07
-
TUCLK TUGCELIK
11,65
0,43 %
11.640.107,39
14:07
-
TUKAS TUKAS
7,98
1,14 %
57.350.992,96
14:07
-
TUPRS TUPRAS
173,80
2,42 %
2.046.918.705,30
14:07
-
TUREX TUREKS TURIZM TASIMACILIK
46,50
7,89 %
43.909.036,98
14:07
-
TURGG TURKER PROJE GAYRIMENKUL
699,50
-0,85 %
16.548.203,00
14:04
-
TURSG TURKIYE SIGORTA
51,55
1,48 %
53.209.919,10
14:06
-
UFUK UFUK YATIRIM
278,25
2,68 %
3.840.659,25
14:03
-
ULAS ULASLAR TURIZM YAT.
25,04
-4,94 %
5.329.735,12
14:04
-
ULKER ULKER BISKUVI
103,00
2,59 %
260.936.472,30
14:07
-
ULUFA ULUSAL FAKTORING
11,59
-2,11 %
19.211.362,81
14:06
-
ULUSE ULUSOY ELEKTRIK
162,50
-2,17 %
7.869.799,50
14:07
-
ULUUN ULUSOY UN SANAYI
26,82
2,37 %
20.600.773,20
14:07
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,23
2,72 %
27.786.673,34
14:07
-
USAK USAK SERAMIK
10,09
-1,37 %
10.329.836,65
14:07
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,42
1,84 %
335.715.589,13
14:07
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
24.568.564,25
14:06
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
10.275.083,29
14:06
-
VAKKO VAKKO TEKSTIL
77,15
1,71 %
10.218.632,85
14:06
-
VANGD VANET GIDA
21,94
-1,44 %
5.276.059,50
14:07
-
VBTYZ VBT YAZILIM
33,36
-1,59 %
27.795.801,58
14:07
-
VERTU VERUSATURK GIRISIM
42,16
-0,94 %
10.734.239,88
14:05
-
VERUS VERUSA HOLDING
239,30
1,66 %
5.539.634,40
14:03
-
VESBE VESTEL BEYAZ ESYA
19,26
2,23 %
226.671.334,73
14:06
-
VESTL VESTEL
84,25
7,32 %
1.406.564.848,20
14:07
-
VKFYO VAKIF YAT. ORT.
22,72
-2,49 %
10.034.449,82
14:07
-
VKGYO VAKIF GMYO
1,92
1,05 %
29.011.292,67
14:06
-
VKING VIKING KAGIT
40,02
0,05 %
8.231.525,62
14:06
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
183.480.985,30
14:07
-
YAPRK YAPRAK SUT VE BESI CIFT.
432,00
1,71 %
61.149.497,75
14:07
-
YATAS YATAS
26,82
0,45 %
12.590.604,88
14:07
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,00
0,00 %
307.715.046,00
14:07
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
34.764.916,75
14:06
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.568.604,24
14:07
-
YGYO YESIL GMYO
5,39
-0,55 %
10.429.604,28
14:06
-
YKBNK YAPI VE KREDI BANK.
27,08
2,50 %
1.953.107.591,68
14:07
-
YKSLN YUKSELEN CELIK
22,70
-1,73 %
89.193.681,32
14:07
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,05
-3,37 %
38.037.402,30
14:07
-
YYAPI YESIL YAPI
3,68
2,51 %
87.487.619,12
14:07
-
YYLGD YAYLA GIDA
13,00
0,78 %
36.316.521,85
14:07
-
ZEDUR ZEDUR ENERJI
80,00
1,27 %
8.837.540,75
14:06
-
ZOREN ZORLU ENERJI
5,59
1,45 %
812.556.062,95
14:07
-
ZRGYO ZIRAAT GMYO
5,98
2,57 %
7.413.088,49
14:06