HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,20
1,00 %
22.040.733,18
14:23
-
ACSEL ACIPAYAM SELULOZ
149,90
1,97 %
10.005.190,00
14:22
-
ADEL ADEL KALEMCILIK
656,50
2,18 %
123.296.280,00
14:23
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
32.850.628,56
14:23
-
ADGYO ADRA GMYO
28,20
0,36 %
26.126.875,54
14:22
-
AEFES ANADOLU EFES
152,60
0,93 %
189.367.122,00
14:23
-
AFYON AFYON CIMENTO
13,86
0,58 %
156.070.210,52
14:23
-
AGESA AGESA HAYAT EMEKLILIK
71,10
-1,66 %
8.888.717,10
14:21
-
AGHOL ANADOLU GRUBU HOLDING
268,75
-1,56 %
155.267.399,75
14:23
-
AGROT AGROTECH TEKNOLOJI
37,56
6,52 %
2.483.877.886,08
14:23
-
AGYO ATAKULE GMYO
8,11
-0,86 %
7.868.343,96
14:23
-
AHGAZ AHLATCI DOGALGAZ
13,36
1,06 %
65.960.319,55
14:23
-
AKBNK AKBANK
46,96
0,38 %
1.769.806.443,88
14:23
-
AKCNS AKCANSA
145,50
0,00 %
49.261.257,80
14:23
-
AKENR AK ENERJI
12,70
9,96 %
151.932.907,71
14:23
-
AKFGY AKFEN GMYO
2,18
-0,91 %
51.300.690,17
14:23
-
AKFYE AKFEN YEN. ENERJI
22,40
0,90 %
87.439.518,20
14:23
-
AKGRT AKSIGORTA
6,24
0,81 %
51.669.445,46
14:23
-
AKMGY AKMERKEZ GMYO
286,50
3,62 %
18.564.140,00
14:23
-
AKSA AKSA
101,80
2,36 %
136.956.759,25
14:23
-
AKSEN AKSA ENERJI
34,46
-2,05 %
95.182.869,58
14:23
-
AKSGY AKIS GMYO
16,05
0,94 %
13.847.561,75
14:23
-
AKSUE AKSU ENERJI
13,69
1,33 %
6.366.011,51
14:23
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
24.043.229,34
14:22
-
ALARK ALARKO HOLDING
130,80
-0,91 %
336.139.908,50
14:23
-
ALBRK ALBARAKA TURK
4,30
-1,38 %
40.204.270,51
14:23
-
ALCAR ALARKO CARRIER
1.614,00
2,61 %
109.044.735,00
14:23
-
ALCTL ALCATEL LUCENT TELETAS
115,80
6,14 %
97.581.605,70
14:23
-
ALFAS ALFA SOLAR ENERJI
90,65
2,20 %
227.457.275,25
14:23
-
ALGYO ALARKO GMYO
42,82
0,38 %
23.151.739,68
14:22
-
ALKA ALKIM KAGIT
26,56
-0,97 %
15.290.461,52
14:23
-
ALKIM ALKIM KIMYA
32,02
-0,31 %
19.318.585,52
14:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
12.298.467,10
14:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,22
2,31 %
495.239.524,44
14:23
-
ALVES ALVES KABLO
63,25
10,00 %
909.442.319,90
14:23
-
ANELE ANEL ELEKTRIK
18,30
-1,19 %
25.365.418,78
14:21
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,44
0,40 %
10.087.815,03
14:23
-
ANHYT ANADOLU HAYAT EMEK.
42,86
-0,51 %
14.582.172,52
14:22
-
ANSGR ANADOLU SIGORTA
68,50
-0,72 %
28.451.507,95
14:22
-
ARASE DOGU ARAS ENERJI
63,80
0,87 %
43.457.711,00
14:22
-
ARCLK ARCELIK
146,00
-2,01 %
329.594.983,80
14:23
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,04
3,12 %
161.150.716,28
14:23
-
ARENA ARENA BILGISAYAR
40,08
0,15 %
9.294.782,72
14:23
-
ARSAN ARSAN TEKSTIL
14,10
-0,35 %
14.447.398,30
14:23
-
ARTMS ARTEMIS HALI
48,84
1,75 %
36.884.823,90
14:23
-
ARZUM ARZUM EV ALETLERI
48,74
1,54 %
58.910.141,28
14:22
-
ASELS ASELSAN
56,10
1,17 %
1.205.199.603,25
14:23
-
ASGYO ASCE GMYO
14,53
0,35 %
37.994.108,59
14:23
-
ASTOR ASTOR ENERJI
94,00
1,13 %
607.187.982,10
14:23
-
ASUZU ANADOLU ISUZU
95,50
-1,55 %
323.876.574,20
14:23
-
ATAGY ATA GMYO
11,85
0,42 %
885.580,03
14:23
-
ATAKP ATAKEY PATATES
43,04
1,99 %
15.275.697,38
14:23
-
ATATP ATP YAZILIM
107,60
3,66 %
53.482.763,10
14:23
-
ATEKS AKIN TEKSTIL
139,00
-4,73 %
26.981.643,80
14:23
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
2.019.635,12
14:22
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,76
0,65 %
1.584.302,38
14:23
-
AVHOL AVRUPA YATIRIM HOLDING
41,56
0,78 %
34.773.014,52
14:23
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
8.273.747,19
14:21
-
AVPGY AVRUPAKENT GMYO
44,30
1,10 %
69.125.795,06
14:23
-
AVTUR AVRASYA PETROL VE TUR.
10,31
1,38 %
5.415.515,24
14:22
-
AYCES ALTINYUNUS CESME
711,50
0,64 %
32.591.108,50
14:23
-
AYDEM AYDEM ENERJI
28,48
-2,47 %
21.719.478,20
14:23
-
AYEN AYEN ENERJI
26,08
-1,58 %
9.823.519,16
14:22
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,50
1,20 %
37.003.154,80
14:23
-
AZTEK AZTEK TEKNOLOJI
105,20
0,29 %
36.716.046,30
14:23
-
BAGFS BAGFAS
24,38
-2,01 %
19.961.559,90
14:23
-
BAKAB BAK AMBALAJ
42,56
0,33 %
4.898.834,10
14:22
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,10
0,39 %
21.233.517,50
14:23
-
BARMA BAREM AMBALAJ
18,09
1,80 %
8.572.736,40
14:23
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,08
0,32 %
8.994.983,66
14:22
-
BAYRK BAYRAK TABAN SANAYI
53,30
1,14 %
34.369.548,00
14:23
-
BEGYO BATI EGE GMYO
4,11
0,00 %
43.396.194,76
14:23
-
BERA BERA HOLDING
20,12
-2,71 %
218.640.441,81
14:23
-
BEYAZ BEYAZ FILO
22,90
-2,55 %
22.521.646,02
14:23
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,77 %
102.951.745,00
14:23
-
BIENY BIEN YAPI URUNLERI
41,76
4,66 %
134.061.007,72
14:23
-
BIGCH BUYUK SEFLER BIGCHEFS
25,12
1,05 %
10.387.275,62
14:23
-
BIMAS BIM MAGAZALAR
358,50
1,99 %
720.966.754,25
14:23
-
BINHO 1000 YATIRIMLAR HOL.
525,00
1,25 %
174.374.161,50
14:23
-
BIOEN BIOTREND CEVRE VE ENERJI
17,48
0,46 %
24.929.079,77
14:23
-
BIZIM BIZIM MAGAZALARI
41,26
1,13 %
3.589.171,30
14:23
-
BJKAS BESIKTAS FUTBOL YAT.
52,45
-0,47 %
29.111.165,60
14:23
-
BLCYT BILICI YATIRIM
16,33
0,49 %
8.603.753,20
14:22
-
BMSCH BMS CELIK HASIR
23,38
2,01 %
4.756.278,54
14:22
-
BMSTL BMS BIRLESIK METAL
31,92
2,64 %
9.517.485,96
14:23
-
BNTAS BANTAS AMBALAJ
13,11
-1,35 %
19.840.120,56
14:22
-
BOBET BOGAZICI BETON SANAYI
33,72
-0,30 %
60.655.327,38
14:23
-
BORLS BORLEASE OTOMOTIV
31,90
-0,31 %
34.054.440,82
14:23
-
BORSK BOR SEKER
37,78
4,94 %
213.003.008,86
14:23
-
BOSSA BOSSA
10,10
0,00 %
5.654.350,07
14:23
-
BRISA BRISA
123,20
0,57 %
40.488.417,60
14:23
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
42,08
-2,59 %
28.884.931,18
14:22
-
BRKVY BIRIKIM VARLIK YONETIM
191,00
-8,83 %
17.143.448,00
14:23
-
BRLSM BIRLESIM MUHENDISLIK
26,04
0,70 %
40.278.256,78
14:23
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
635,50
3,17 %
889.522.168,50
14:23
-
BRYAT BORUSAN YAT. PAZ.
3.440,00
0,81 %
166.742.252,50
14:23
-
BSOKE BATISOKE CIMENTO
24,92
7,41 %
89.811.133,54
14:23
-
BTCIM BATI CIMENTO
131,40
7,27 %
241.112.794,00
14:23
-
BUCIM BURSA CIMENTO
8,06
0,25 %
40.828.682,25
14:23
-
BURCE BURCELIK
176,50
3,82 %
32.821.969,60
14:23
-
BURVA BURCELIK VANA
144,70
-1,03 %
13.057.738,30
14:22
-
BVSAN BULBULOGLU VINC
103,40
1,47 %
45.025.333,60
14:23
-
BYDNR BAYDONER RESTORANLARI
27,52
0,58 %
5.828.736,34
14:23
-
CANTE CAN2 TERMIK
18,58
2,82 %
293.239.413,75
14:23
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,35
1,35 %
75.866.977,05
14:23
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
127.831.541,00
14:22
-
CELHA CELIK HALAT
41,26
0,24 %
5.410.166,96
14:18
-
CEMAS CEMAS DOKUM
3,43
0,88 %
95.257.253,54
14:23
-
CEMTS CEMTAS
9,56
-0,73 %
26.359.891,29
14:23
-
CEOEM CEO EVENT MEDYA
17,37
1,11 %
8.802.287,00
14:23
-
CIMSA CIMSA
31,10
-1,52 %
156.318.690,14
14:23
-
CLEBI CELEBI
1.759,00
7,13 %
503.999.439,00
14:23
-
CMBTN CIMBETON
4.425,00
2,67 %
193.148.262,50
14:23
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,72
1,24 %
10.194.883,74
14:23
-
COSMO COSMOS YAT. HOLDING
127,70
-2,96 %
5.691.657,70
14:21
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
11.374.414,98
14:22
-
CRFSA CARREFOURSA
167,70
9,97 %
100.002.439,10
14:22
-
CUSAN CUHADAROGLU METAL
25,42
2,50 %
23.325.523,32
14:23
-
CVKMD CVK MADEN
418,50
0,54 %
93.123.789,50
14:23
-
CWENE CW ENERJI
272,25
3,62 %
181.201.147,25
14:23
-
DAGHL DAGI YATIRIM HOLDING
17,70
3,75 %
9.406.862,58
14:23
-
DAGI DAGI GIYIM
7,81
0,51 %
3.438.335,72
14:20
-
DAPGM DAP GAYRIMENKUL
33,14
-1,07 %
51.475.660,26
14:23
-
DARDL DARDANEL
6,11
0,33 %
36.004.185,19
14:23
-
DENGE DENGE HOLDING
2,88
-0,69 %
20.746.480,65
14:23
-
DERHL DERLUKS YATIRIM HOLDING
9,31
1,09 %
10.568.187,42
14:23
-
DERIM DERIMOD
31,80
0,00 %
6.446.126,50
14:21
-
DESA DESA DERI
23,68
-1,00 %
10.152.152,74
14:22
-
DESPC DESPEC BILGISAYAR
57,45
-5,35 %
55.230.175,45
14:23
-
DEVA DEVA HOLDING
72,25
0,07 %
12.781.452,25
14:23
-
DGATE DATAGATE BILGISAYAR
44,44
-3,01 %
8.025.681,54
14:23
-
DGGYO DOGUS GMYO
32,48
-0,79 %
8.832.742,42
14:22
-
DGNMO DOGANLAR MOBILYA
11,06
0,18 %
6.383.621,36
14:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.781.821,48
14:22
-
DMRGD DMR UNLU MAMULLER
14,40
2,42 %
27.883.824,49
14:23
-
DMSAS DEMISAS DOKUM
5,69
0,89 %
5.677.652,65
14:21
-
DNISI DINAMIK ISI MAKINA YALITIM
14,81
-0,20 %
17.415.935,51
14:22
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
522.193.696,25
14:23
-
DOBUR DOGAN BURDA
181,00
-3,31 %
16.509.952,40
14:22
-
DOCO DO-CO
4.870,00
0,41 %
24.348.422,50
14:22
-
DOFER DOFER YAPI MALZEMELERI
41,38
0,00 %
33.630.388,64
14:23
-
DOGUB DOGUSAN
19,89
-0,55 %
11.886.655,28
14:23
-
DOHOL DOGAN HOLDING
13,02
-2,76 %
323.504.229,79
14:23
-
DOKTA DOKTAS DOKUMCULUK
32,44
-0,80 %
9.900.492,86
14:23
-
DURDO DURAN DOGAN BASIM
15,71
0,19 %
2.650.000,23
14:23
-
DYOBY DYO BOYA
36,12
-2,54 %
23.499.652,86
14:23
-
DZGYO DENIZ GMYO
4,45
-4,91 %
21.296.922,06
14:23
-
EBEBK EBEBEK MAGAZACILIK
48,28
-0,45 %
75.911.632,52
14:23
-
ECILC ECZACIBASI ILAC
50,45
-0,30 %
77.569.253,85
14:23
-
ECZYT ECZACIBASI YATIRIM
231,70
-0,56 %
45.994.318,40
14:23
-
EDATA E-DATA TEKNOLOJI
22,84
0,26 %
43.307.728,90
14:23
-
EDIP EDIP GAYRIMENKUL
15,63
0,13 %
4.637.532,06
14:23
-
EGEEN EGE ENDUSTRI
15.632,50
4,76 %
429.145.685,00
14:23
-
EGEPO NASMED EGEPOL
18,12
0,11 %
5.660.698,46
14:21
-
EGGUB EGE GUBRE
42,52
1,87 %
8.794.465,60
14:21
-
EGPRO EGE PROFIL
216,70
-1,63 %
30.723.681,30
14:23
-
EGSER EGE SERAMIK
3,65
1,96 %
7.298.332,17
14:23
-
EKGYO EMLAK KONUT GMYO
9,86
1,96 %
745.514.218,63
14:23
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,25
4,96 %
204.502.043,63
14:23
-
EKSUN EKSUN GIDA
60,35
0,58 %
13.606.399,75
14:23
-
ELITE ELITE NATUREL ORGANIK GIDA
47,02
2,80 %
18.287.849,18
14:23
-
EMKEL EMEK ELEKTRIK
16,20
-0,86 %
17.304.316,86
14:23
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
166,60
5,44 %
137.197.513,00
14:23
-
ENJSA ENERJISA ENERJI
57,75
-0,43 %
211.947.701,45
14:23
-
ENKAI ENKA INSAAT
34,64
0,58 %
268.126.478,72
14:23
-
ENSRI ENSARI DERI
27,34
-8,81 %
91.161.526,32
14:23
-
EPLAS EGEPLAST
6,02
0,33 %
7.350.646,75
14:23
-
ERBOS ERBOSAN
276,00
3,37 %
59.447.252,00
14:23
-
ERCB ERCIYAS CELIK BORU
157,20
3,42 %
106.269.105,60
14:23
-
EREGL EREGLI DEMIR CELIK
42,24
0,28 %
1.509.756.494,74
14:23
-
ERSU ERSU GIDA
42,46
3,51 %
64.343.063,52
14:23
-
ESCAR ESCAR FILO
234,00
-0,76 %
24.675.864,10
14:23
-
ESCOM ESCORT TEKNOLOJI
73,00
-0,14 %
14.861.971,35
14:23
-
ESEN ESENBOGA ELEKTRIK
18,71
-6,26 %
68.211.723,31
14:23
-
ETILR ETILER GIDA
15,59
0,19 %
6.718.065,24
14:22
-
ETYAT EURO TREND YAT. ORT.
15,35
3,02 %
5.122.995,51
14:22
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
18.981.708,55
14:23
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,70
2,10 %
146.719.946,70
14:23
-
EUREN EUROPEN ENDUSTRI
16,11
0,50 %
170.769.828,81
14:23
-
EUYO EURO YAT. ORT.
19,83
1,28 %
20.053.306,33
14:23
-
EYGYO EYG GMYO
10,25
-1,54 %
8.493.048,26
14:21
-
FADE FADE GIDA
17,85
-2,25 %
28.138.905,05
14:23
-
FENER FENERBAHCE FUTBOL
84,75
3,23 %
92.631.121,65
14:23
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,28
1,18 %
42.553.503,27
14:23
-
FMIZP F-M IZMIT PISTON
317,50
4,10 %
50.081.232,25
14:23
-
FONET FONET BILGI TEKNOLOJILERI
20,84
-2,25 %
79.661.556,78
14:23
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
15.520.224,09
14:23
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
101.053.627,65
14:23
-
FRIGO FRIGO PAK GIDA
7,28
-1,75 %
10.590.894,28
14:22
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
638.406.556,00
14:23
-
FZLGY FUZUL GMYO
12,06
0,50 %
12.673.030,64
14:23
-
GARAN GARANTI BANKASI
69,10
1,02 %
1.065.741.846,85
14:23
-
GARFA GARANTI FAKTORING
176,40
-1,73 %
34.388.826,90
14:22
-
GEDIK GEDIK Y. MEN. DEG.
13,16
1,15 %
5.621.246,35
14:21
-
GEDZA GEDIZ AMBALAJ
27,66
1,77 %
12.841.151,58
14:22
-
GENIL GEN ILAC
67,25
0,52 %
47.848.020,70
14:22
-
GENTS GENTAS
9,18
0,66 %
2.770.063,00
14:22
-
GEREL GERSAN ELEKTRIK
38,04
1,49 %
54.149.939,62
14:23
-
GESAN GIRISIM ELEKTRIK SANAYI
68,25
-0,07 %
238.893.248,35
14:23
-
GIPTA GIPTA OFIS KIRTASIYE
46,40
-0,22 %
75.233.018,46
14:23
-
GLBMD GLOBAL MEN. DEG.
38,00
1,60 %
7.240.445,70
14:22
-
GLCVY GELECEK VARLIK YONETIMI
43,34
2,80 %
30.085.926,80
14:23
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
13.623.819,75
14:23
-
GLYHO GLOBAL YAT. HOLDING
12,78
2,24 %
123.652.027,31
14:23
-
GMTAS GIMAT MAGAZACILIK
7,91
0,13 %
4.574.553,45
14:23
-
GOKNR GOKNUR GIDA
21,10
0,38 %
26.707.450,30
14:23
-
GOLTS GOLTAS CIMENTO
442,00
2,49 %
295.621.931,75
14:23
-
GOODY GOOD-YEAR
19,47
-7,20 %
106.127.940,34
14:23
-
GOZDE GOZDE GIRISIM
23,08
0,35 %
33.055.927,60
14:22
-
GRNYO GARANTI YAT. ORT.
10,33
0,29 %
6.908.716,91
14:16
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,15
1,74 %
45.374.676,90
14:23
-
GRTRK GRAINTURK TARIM
67,15
0,75 %
15.230.643,20
14:21
-
GSDDE GSD DENIZCILIK
9,41
-1,57 %
15.568.859,36
14:23
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.684.206,67
14:23
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
69.857.573,78
14:23
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
505.621.328,80
14:23
-
GWIND GALATA WIND ENERJI
24,56
-1,37 %
51.636.343,54
14:23
-
GZNMI GEZINOMI SEYAHAT
43,72
-0,64 %
6.322.404,26
14:22
-
HALKB T. HALK BANKASI
13,48
0,22 %
271.057.031,87
14:23
-
HATEK HATAY TEKSTIL
13,56
1,42 %
36.869.873,61
14:22
-
HATSN HATSAN GEMI
65,80
2,97 %
122.782.256,70
14:23
-
HDFGS HEDEF GIRISIM
2,22
3,26 %
64.867.617,12
14:23
-
HEDEF HEDEF HOLDING
26,08
1,32 %
4.193.368,76
14:22
-
HEKTS HEKTAS
16,84
-1,52 %
766.348.290,55
14:23
-
HKTM HIDROPAR HAREKET KONTROL
19,58
1,29 %
9.180.670,93
14:23
-
HLGYO HALK GMYO
2,89
0,35 %
20.906.305,77
14:22
-
HTTBT HITIT BILGISAYAR
64,25
2,07 %
6.729.876,30
14:22
-
HUBVC HUB GIRISIM
11,83
2,42 %
23.981.712,01
14:23
-
HUNER HUN YENILENEBILIR ENERJI
6,85
-0,72 %
16.635.266,26
14:23
-
HURGZ HURRIYET GZT.
4,83
0,63 %
10.682.706,13
14:23
-
ICBCT ICBC TURKEY BANK
14,89
-0,07 %
6.734.940,65
14:22
-
ICUGS ICU GIRISIM
15,41
-0,58 %
3.303.480,11
14:22
-
IDGYO IDEALIST GMYO
6,13
0,49 %
2.729.994,70
14:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
19.038.210,51
14:23
-
IHAAS IHLAS HABER AJANSI
13,50
1,89 %
7.062.397,30
14:23
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
10.362.312,66
14:23
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.273.185,41
14:23
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.805.769,97
14:23
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.549.858,23
14:22
-
IHYAY IHLAS YAYIN HOLDING
2,46
-1,20 %
2.773.671,71
14:23
-
IMASM IMAS MAKINA
17,11
0,41 %
50.939.980,70
14:23
-
INDES INDEKS BILGISAYAR
9,02
0,45 %
26.507.770,37
14:23
-
INFO INFO YATIRIM
10,84
-0,64 %
12.350.013,29
14:23
-
INGRM INGRAM BILISIM
587,00
-0,17 %
28.249.026,00
14:22
-
INTEM INTEMA
316,00
0,64 %
19.713.309,00
14:22
-
INVEO INVEO YATIRIM HOLDING
41,92
-0,62 %
32.696.092,16
14:23
-
INVES INVESTCO HOLDING
345,25
3,06 %
5.391.266,25
14:22
-
IPEKE IPEK DOGAL ENERJI
38,90
0,57 %
71.712.398,28
14:23
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,46
2,05 %
2.096.804.864,46
14:23
-
ISDMR ISKENDERUN DEMIR CELIK
34,64
0,70 %
33.571.875,98
14:23
-
ISFIN IS FIN.KIR.
10,26
0,39 %
20.669.380,64
14:23
-
ISGSY IS GIRISIM
24,66
-1,60 %
9.124.858,70
14:23
-
ISGYO IS GMYO
14,64
0,48 %
68.974.258,96
14:23
-
ISKPL ISIK PLASTIK
8,01
0,13 %
10.937.826,04
14:22
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,50
-1,29 %
75.985.373,30
14:23
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.703.979,45
14:22
-
ISYAT IS YAT. ORT.
10,98
0,46 %
8.282.946,71
14:23
-
IZENR IZDEMIR ENERJI
27,60
2,60 %
50.125.552,02
14:23
-
IZFAS IZMIR FIRCA
16,97
0,41 %
14.063.572,31
14:23
-
IZINV IZ YATIRIM HOLDING
53,55
-3,16 %
31.375.105,70
14:22
-
IZMDC IZMIR DEMIR CELIK
7,05
2,17 %
106.264.526,10
14:23
-
JANTS JANTSA JANT SANAYI
328,50
1,08 %
554.751.545,50
14:23
-
KAPLM KAPLAMIN
175,10
3,61 %
11.563.561,30
14:23
-
KAREL KAREL ELEKTRONIK
13,99
0,00 %
13.837.181,42
14:22
-
KARSN KARSAN OTOMOTIV
10,04
-0,50 %
90.475.733,21
14:23
-
KARTN KARTONSAN
151,90
6,67 %
149.421.728,80
14:23
-
KARYE KARTAL YEN. ENERJI
38,58
0,94 %
29.846.139,82
14:23
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
54.523.001,18
14:23
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
2,21 %
57.114.984,24
14:23
-
KBORU KUZEY BORU
114,70
5,81 %
352.291.985,60
14:23
-
KCAER KOCAER CELIK
45,78
0,53 %
159.653.256,30
14:23
-
KCHOL KOC HOLDING
199,90
-1,72 %
1.315.761.931,70
14:23
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
14.551.945,72
14:23
-
KFEIN KAFEIN YAZILIM
139,20
1,68 %
63.993.520,30
14:23
-
KGYO KORAY GMYO
33,12
-0,24 %
4.099.108,44
14:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,49
0,00 %
21.966.027,11
14:23
-
KLGYO KILER GMYO
5,31
-1,85 %
18.423.649,59
14:23
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
-0,45 %
22.757.368,82
14:22
-
KLMSN KLIMASAN KLIMA
28,88
2,48 %
8.196.150,24
14:23
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,65
-2,00 %
1.565.450,06
14:22
-
KLRHO KILER HOLDING
42,60
-0,19 %
6.020.453,82
14:19
-
KLSER KALESERAMIK
60,95
2,61 %
86.850.137,15
14:23
-
KLSYN KOLEKSIYON MOBILYA
6,07
1,17 %
7.506.833,33
14:18
-
KMPUR KIMTEKS POLIURETAN
57,05
-0,78 %
36.087.169,35
14:23
-
KNFRT KONFRUT GIDA
10,48
-0,57 %
3.092.636,86
14:23
-
KONKA KONYA KAGIT
46,40
2,07 %
20.807.352,42
14:23
-
KONTR KONTROLMATIK TEKNOLOJI
228,40
0,09 %
504.246.143,00
14:23
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
752.270.822,50
14:23
-
KOPOL KOZA POLYESTER
46,12
0,04 %
24.546.378,64
14:23
-
KORDS KORDSA TEKNIK TEKSTIL
86,55
0,58 %
46.036.732,40
14:23
-
KOZAA KOZA MADENCILIK
48,04
0,13 %
173.085.452,08
14:22
-
KOZAL KOZA ALTIN
22,62
1,07 %
640.012.595,46
14:23
-
KRDMA KARDEMIR (A)
18,95
0,53 %
9.689.117,74
14:21
-
KRDMB KARDEMIR (B)
17,91
0,51 %
8.250.080,02
14:22
-
KRDMD KARDEMIR (D)
22,94
0,44 %
404.552.412,52
14:23
-
KRGYO KORFEZ GMYO
23,16
0,35 %
7.193.344,58
14:23
-
KRONT KRON TEKNOLOJI
21,20
0,95 %
5.257.273,34
14:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-1,00 %
5.619.498,69
14:23
-
KRSTL KRISTAL KOLA
8,82
-0,11 %
21.946.484,07
14:23
-
KRTEK KARSU TEKSTIL
33,46
2,20 %
11.905.711,94
14:23
-
KRVGD KERVAN GIDA
28,16
1,37 %
9.903.092,64
14:22
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,10
-0,97 %
74.714.115,50
14:23
-
KTSKR KUTAHYA SEKER FABRIKASI
66,60
-0,15 %
10.872.681,25
14:21
-
KUTPO KUTAHYA PORSELEN
95,80
3,01 %
117.502.197,05
14:23
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,90
-1,13 %
18.206.455,92
14:23
-
KZBGY KIZILBUK GYO
20,10
-0,40 %
18.049.476,36
14:23
-
KZGYO KUZUGRUP GMYO
22,68
2,35 %
11.728.761,46
14:23
-
LIDER LDR TURIZM
75,50
5,59 %
135.102.989,85
14:23
-
LIDFA LIDER FAKTORING
8,04
-0,74 %
19.886.004,12
14:23
-
LINK LINK BILGISAYAR
389,25
3,52 %
56.656.325,25
14:23
-
LKMNH LOKMAN HEKIM SAGLIK
59,85
2,13 %
22.373.456,05
14:23
-
LMKDC LIMAK DOGU ANADOLU
31,10
5,21 %
364.384.433,70
14:23
-
LOGO LOGO YAZILIM
79,45
1,21 %
40.369.681,90
14:23
-
LRSHO LORAS HOLDING
2,88
0,35 %
14.365.858,97
14:23
-
LUKSK LUKS KADIFE
98,40
0,05 %
5.208.457,80
14:23
-
MAALT MARMARIS ALTINYUNUS
1.186,00
-0,34 %
18.815.747,00
14:23
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,30
5,24 %
76.746.067,80
14:22
-
MAGEN MARGUN ENERJI
15,16
-6,13 %
401.226.026,38
14:23
-
MAKIM MAKIM MAKINE
24,28
0,58 %
12.066.339,40
14:23
-
MAKTK MAKINA TAKIM
6,60
-1,20 %
61.745.021,61
14:22
-
MANAS MANAS ENERJI YONETIMI
9,46
0,11 %
9.525.060,23
14:22
-
MARBL TUREKS TURUNC MADENCILIK
17,05
3,02 %
41.595.181,50
14:23
-
MARKA MARKA YATIRIM HOLDING
114,80
2,68 %
16.528.087,70
14:23
-
MARTI MARTI OTEL
3,98
-0,25 %
16.984.915,16
14:23
-
MAVI MAVI GIYIM
72,70
3,12 %
124.384.018,50
14:23
-
MEDTR MEDITERA TIBBI MALZEME
31,96
1,52 %
17.728.311,00
14:22
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
41.345.967,88
14:23
-
MEGMT MEGA METAL
44,46
1,05 %
133.770.896,46
14:23
-
MEKAG MEKA BETON
61,65
1,57 %
24.064.983,80
14:23
-
MEPET METRO PETROL VE TESISLERI
13,34
4,22 %
11.693.014,36
14:23
-
MERCN MERCAN KIMYA
12,83
-0,70 %
7.041.844,24
14:22
-
MERIT MERIT TURIZM
106,50
1,43 %
23.857.234,40
14:22
-
MERKO MERKO GIDA
12,81
2,40 %
10.248.964,55
14:14
-
METRO METRO HOLDING
2,43
-0,82 %
6.218.273,16
14:23
-
METUR METEMTUR YATIRIM
8,86
-0,34 %
13.389.526,47
14:22
-
MGROS MIGROS TICARET
412,50
1,04 %
289.248.967,00
14:23
-
MHRGY MHR GMYO
5,02
0,40 %
20.855.980,89
14:23
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.278.981.896,25
14:23
-
MIPAZ MILPA
90,45
2,32 %
22.024.409,30
14:23
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,84
-1,00 %
17.164.060,18
14:23
-
MNDTR MONDI TURKEY
6,60
1,54 %
8.535.081,58
14:23
-
MOBTL MOBILTEL ILETISIM
6,03
3,25 %
83.955.487,02
14:23
-
MOGAN MOGAN ENERJI
18,44
7,84 %
1.027.006.154,72
14:23
-
MPARK MLP SAGLIK
187,80
2,74 %
77.558.712,80
14:23
-
MRGYO MARTI GMYO
4,38
-1,13 %
12.044.298,90
14:23
-
MRSHL MARSHALL
2.195,00
0,78 %
72.058.226,00
14:23
-
MSGYO MISTRAL GMYO
13,45
1,20 %
2.273.928,87
14:23
-
MTRKS MATRIKS BILGI DAGITIM
62,65
-8,54 %
63.391.490,20
14:23
-
MTRYO METRO YAT. ORT.
8,48
0,36 %
662.056,66
14:21
-
MZHLD MAZHAR ZORLU HOLDING
7,99
0,38 %
2.826.285,07
14:23
-
NATEN NATUREL ENERJI
50,70
-3,24 %
73.710.930,25
14:23
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.306.492,90
14:23
-
NIBAS NIGBAS NIGDE BETON
20,08
-0,69 %
10.637.040,52
14:21
-
NTGAZ NATURELGAZ
15,73
-1,01 %
12.222.502,85
14:23
-
NTHOL NET HOLDING
27,10
-8,69 %
66.802.970,64
14:23
-
NUGYO NUROL GMYO
6,89
0,15 %
4.929.683,98
14:22
-
NUHCM NUH CIMENTO
301,00
2,73 %
57.894.698,00
14:23
-
OBAMS OBA MAKARNACILIK
46,40
6,42 %
559.135.077,80
14:23
-
OBASE OBASE BILGISAYAR
48,66
3,40 %
9.381.344,30
14:23
-
ODAS ODAS ELEKTRIK
9,00
1,01 %
396.826.436,10
14:23
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
73.219.292,00
14:23
-
OFSYM OFIS YEM GIDA
46,46
3,15 %
14.028.325,60
14:23
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,20
4,86 %
74.284.826,20
14:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,07
0,84 %
20.837.641,15
14:23
-
ORGE ORGE ENERJI ELEKTRIK
69,10
-0,36 %
24.580.064,35
14:23
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
197,20
-0,75 %
8.829.729,30
14:23
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
26.028.130,33
14:23
-
OTKAR OTOKAR
453,00
-2,16 %
58.971.040,25
14:23
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,00
-0,74 %
195.949.217,35
14:23
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,42
-0,19 %
10.777.451,10
14:20
-
OYYAT OYAK YATIRIM MENKUL
41,18
-1,34 %
4.574.737,34
14:22
-
OZGYO OZDERICI GMYO
5,12
-1,54 %
9.546.743,46
14:23
-
OZKGY OZAK GMYO
8,19
2,25 %
28.150.313,17
14:23
-
OZRDN OZERDEN AMBALAJ
55,50
-1,33 %
11.604.923,60
14:23
-
OZSUB OZSU BALIK
29,90
1,01 %
12.192.681,34
14:23
-
PAGYO PANORA GMYO
37,80
0,96 %
2.574.371,24
14:23
-
PAMEL PAMEL ELEKTRIK
133,20
1,22 %
10.740.822,20
14:22
-
PAPIL PAPILON SAVUNMA
127,50
1,03 %
25.207.776,20
14:23
-
PARSN PARSAN
100,30
1,62 %
29.300.223,30
14:23
-
PASEU PASIFIK EURASIA LOJISTIK
55,10
1,85 %
25.658.484,90
14:23
-
PATEK PASIFIK TEKNOLOJI
125,60
3,72 %
316.437.144,30
14:23
-
PCILT PC ILETISIM MEDYA
12,74
-0,47 %
17.150.656,12
14:23
-
PEGYO PERA GMYO
22,08
0,27 %
139.166.969,36
14:23
-
PEKGY PEKER GMYO
13,70
8,90 %
1.112.944.804,09
14:23
-
PENGD PENGUEN GIDA
6,42
0,00 %
6.099.183,07
14:23
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
-0,22 %
43.464.304,04
14:23
-
PETKM PETKIM
20,02
0,25 %
815.650.675,37
14:23
-
PETUN PINAR ET VE UN
83,00
-0,54 %
4.949.030,60
14:22
-
PGSUS PEGASUS
807,50
-1,10 %
920.870.916,00
14:23
-
PINSU PINAR SU
24,54
3,20 %
7.990.874,28
14:23
-
PKART PLASTIKKART
80,85
-3,00 %
29.475.331,55
14:23
-
PKENT PETROKENT TURIZM
345,00
3,45 %
52.445.270,00
14:23
-
PLTUR PLATFORM TURIZM
16,78
2,94 %
49.815.911,14
14:23
-
PNLSN PANELSAN CATI CEPHE
84,55
4,06 %
23.391.176,95
14:23
-
PNSUT PINAR SUT
83,00
-0,48 %
2.983.985,95
14:23
-
POLHO POLISAN HOLDING
15,06
1,28 %
110.433.528,27
14:23
-
POLTK POLITEKNIK METAL
21.305,00
3,52 %
45.334.542,50
14:22
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
11.107.810,25
14:23
-
PRKAB TURK PRYSMIAN KABLO
35,06
1,56 %
17.437.705,16
14:22
-
PRKME PARK ELEK.MADENCILIK
21,98
0,55 %
6.341.829,44
14:23
-
PRZMA PRIZMA PRESS MATBAACILIK
52,05
-2,44 %
25.923.056,80
14:23
-
PSDTC PERGAMON DIS TICARET
119,10
-3,56 %
7.399.486,30
14:21
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
31.833.274,16
14:21
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,06
1,25 %
61.653.164,43
14:23
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
13.319.481,60
14:20
-
RAYSG RAY SIGORTA
409,00
0,18 %
11.436.122,50
14:23
-
REEDR REEDER TEKNOLOJI
51,90
5,83 %
1.111.531.940,61
14:23
-
RNPOL RAINBOW POLIKARBONAT
36,90
0,54 %
9.363.461,98
14:23
-
RODRG RODRIGO TEKSTIL
90,90
1,34 %
3.013.237,85
14:22
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,28
-0,41 %
15.165.375,90
14:23
-
RUBNS RUBENIS TEKSTIL
27,26
5,25 %
13.251.551,96
14:23
-
RYGYO REYSAS GMYO
27,76
-0,64 %
26.714.844,74
14:22
-
RYSAS REYSAS LOJISTIK
34,98
-1,46 %
27.053.339,28
14:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,26
1,51 %
7.737.130,48
14:22
-
SAHOL SABANCI HOLDING
82,50
-0,48 %
799.342.436,35
14:23
-
SAMAT SARAY MATBAACILIK
43,98
-4,43 %
48.909.656,44
14:23
-
SANEL SANEL MUHENDISLIK
27,98
2,79 %
2.751.806,26
14:22
-
SANFM SANIFOAM ENDUSTRI
63,00
-2,40 %
23.729.908,30
14:22
-
SANKO SANKO PAZARLAMA
22,54
-1,57 %
11.499.054,28
14:23
-
SARKY SARKUYSAN
30,50
0,07 %
9.241.637,06
14:22
-
SASA SASA POLYESTER
42,22
-1,81 %
5.222.302.117,26
14:23
-
SAYAS SAY YENILENEBILIR ENERJI
79,45
1,27 %
60.845.555,75
14:23
-
SDTTR SDT UZAY VE SAVUNMA
322,75
6,96 %
422.633.124,75
14:23
-
SEGYO SEKER GMYO
4,19
0,72 %
19.869.476,73
14:22
-
SEKFK SEKER FIN. KIR.
16,69
-0,24 %
6.267.517,93
14:22
-
SEKUR SEKURO PLASTIK
15,76
1,42 %
6.731.333,15
14:22
-
SELEC SELCUK ECZA DEPOSU
49,90
-2,82 %
17.714.602,87
14:23
-
SELGD SELCUK GIDA
55,05
0,46 %
3.578.522,25
14:22
-
SELVA SELVA GIDA
15,51
0,06 %
10.782.137,58
14:23
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
4.686.740,51
14:23
-
SILVR SILVERLINE ENDUSTRI
18,82
7,11 %
19.910.565,74
14:23
-
SISE SISE CAM
45,96
1,06 %
1.135.785.511,44
14:23
-
SKBNK SEKERBANK
4,12
-0,72 %
69.423.613,84
14:23
-
SKTAS SOKTAS
4,74
-0,84 %
6.217.750,41
14:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
1,24 %
12.489.799,80
14:22
-
SKYMD SEKER YATIRIM
10,78
1,51 %
25.212.475,72
14:23
-
SMART SMARTIKS YAZILIM
44,08
1,33 %
46.374.489,36
14:23
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
0,27 %
112.514.714,65
14:23
-
SNGYO SINPAS GMYO
4,03
2,03 %
23.107.689,52
14:23
-
SNICA SANICA ISI SANAYI
35,10
-1,52 %
24.087.856,02
14:23
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,14
-1,22 %
20.180.321,60
14:23
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
228.212.495,35
14:23
-
SONME SONMEZ FILAMENT
79,00
-2,11 %
3.943.461,55
14:23
-
SRVGY SERVET GMYO
272,75
-1,18 %
8.878.243,00
14:20
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
2.429.832,20
14:23
-
SURGY SUR TATIL EVLERI GMYO
41,70
0,14 %
34.317.087,64
14:23
-
SUWEN SUWEN TEKSTIL
19,68
0,00 %
6.179.093,90
14:23
-
TABGD TAB GIDA
131,90
-0,90 %
116.812.741,90
14:23
-
TARKM TARKIM BITKI KORUMA
633,00
-0,31 %
80.105.693,00
14:23
-
TATEN TATLIPINAR ENERJI URETIM
33,24
0,97 %
73.873.258,12
14:23
-
TATGD TAT GIDA
25,70
2,96 %
42.941.501,70
14:22
-
TAVHL TAV HAVALIMANLARI
178,50
0,28 %
432.179.238,40
14:23
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,40
0,00 %
694.225.175,90
14:23
-
TDGYO TREND GMYO
10,94
-0,64 %
15.534.952,20
14:21
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
11.149.345,79
14:21
-
TERA TERA YATIRIM MENKUL DEGERLER
37,80
-1,56 %
3.212.859,36
14:23
-
TETMT TETAMAT GIDA
12.670,00
-4,38 %
24.209.730,00
14:23
-
TEZOL EUROPAP TEZOL KAGIT
20,98
7,37 %
65.318.453,78
14:23
-
TGSAS TGS DIS TICARET
59,90
7,54 %
10.330.127,35
14:23
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
4.542.029.355,00
14:23
-
TKFEN TEKFEN HOLDING
40,60
-1,50 %
84.418.732,42
14:23
-
TKNSA TEKNOSA IC VE DIS TICARET
39,84
0,50 %
52.504.753,92
14:23
-
TLMAN TRABZON LIMAN
122,20
-0,33 %
42.279.679,40
14:23
-
TMPOL TEMAPOL POLIMER PLASTIK
95,75
-4,35 %
26.843.573,30
14:23
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,50
0,06 %
657.270.380,20
14:23
-
TNZTP TAPDI TINAZTEPE
61,00
2,18 %
10.578.483,15
14:23
-
TOASO TOFAS OTO. FAB.
275,00
0,82 %
655.979.970,50
14:23
-
TRCAS TURCAS PETROL
24,76
-1,43 %
12.629.586,78
14:20
-
TRGYO TORUNLAR GMYO
41,40
2,58 %
121.159.258,38
14:23
-
TRILC TURK ILAC SERUM
16,83
0,66 %
112.704.298,75
14:23
-
TSGYO TSKB GMYO
11,09
-0,81 %
18.724.769,73
14:22
-
TSKB T.S.K.B.
8,44
-0,35 %
92.242.194,50
14:23
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
30.545.977,38
14:23
-
TTKOM TURK TELEKOM
30,72
-0,39 %
465.072.992,66
14:23
-
TTRAK TURK TRAKTOR
981,50
0,10 %
508.352.385,00
14:23
-
TUCLK TUGCELIK
11,52
0,35 %
9.009.889,15
14:23
-
TUKAS TUKAS
7,91
-0,88 %
51.704.998,29
14:23
-
TUPRS TUPRAS
175,90
-0,57 %
1.839.385.247,10
14:23
-
TUREX TUREKS TURIZM TASIMACILIK
45,50
-1,81 %
17.595.943,66
14:23
-
TURGG TURKER PROJE GAYRIMENKUL
674,00
-1,82 %
21.211.705,00
14:22
-
TURSG TURKIYE SIGORTA
50,00
0,89 %
25.146.540,24
14:22
-
UFUK UFUK YATIRIM
270,75
2,17 %
4.116.341,00
14:23
-
ULAS ULASLAR TURIZM YAT.
25,50
0,39 %
4.744.799,76
14:21
-
ULKER ULKER BISKUVI
103,50
0,29 %
213.984.822,50
14:23
-
ULUFA ULUSAL FAKTORING
11,63
-1,11 %
29.879.165,99
14:22
-
ULUSE ULUSOY ELEKTRIK
165,10
0,79 %
6.062.664,30
14:21
-
ULUUN ULUSOY UN SANAYI
26,92
0,15 %
21.840.735,56
14:22
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,41
3,20 %
41.180.191,20
14:23
-
USAK USAK SERAMIK
10,12
-1,08 %
3.904.800,61
14:22
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,49
-1,96 %
422.180.376,07
14:23
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
18.987.557,75
14:23
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
5.602.075,52
14:23
-
VAKKO VAKKO TEKSTIL
77,90
1,43 %
10.487.130,30
14:23
-
VANGD VANET GIDA
22,62
3,76 %
4.809.795,22
14:22
-
VBTYZ VBT YAZILIM
33,54
0,36 %
45.953.414,90
14:23
-
VERTU VERUSATURK GIRISIM
43,42
2,65 %
11.790.943,82
14:23
-
VERUS VERUSA HOLDING
242,10
0,04 %
5.189.183,20
14:21
-
VESBE VESTEL BEYAZ ESYA
19,19
0,47 %
75.429.505,96
14:23
-
VESTL VESTEL
84,30
-0,82 %
1.380.785.417,80
14:23
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
7.920.478,16
14:23
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.547.757,51
14:23
-
VKING VIKING KAGIT
40,44
1,56 %
12.886.685,16
14:23
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
269.539.051,42
14:23
-
YAPRK YAPRAK SUT VE BESI CIFT.
403,00
-3,59 %
76.706.980,75
14:23
-
YATAS YATAS
28,40
2,60 %
29.452.224,06
14:23
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,00
1,49 %
227.794.897,20
14:23
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
8.270.389,20
14:22
-
YGGYO YENI GIMAT GMYO
45,00
2,27 %
62.016.588,20
14:23
-
YGYO YESIL GMYO
5,39
-2,36 %
7.952.094,13
14:18
-
YKBNK YAPI VE KREDI BANK.
27,38
-0,44 %
1.516.672.040,16
14:23
-
YKSLN YUKSELEN CELIK
21,32
-1,30 %
37.920.382,16
14:23
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,60
-0,34 %
20.584.905,85
14:23
-
YYAPI YESIL YAPI
3,58
-1,65 %
26.766.121,59
14:23
-
YYLGD YAYLA GIDA
12,93
0,23 %
79.792.453,61
14:23
-
ZEDUR ZEDUR ENERJI
77,75
-2,20 %
10.528.680,05
14:23
-
ZOREN ZORLU ENERJI
5,93
4,40 %
2.083.378.406,52
14:23
-
ZRGYO ZIRAAT GMYO
6,00
-0,33 %
7.042.980,82
14:23