HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,66
0,25 %
14.979.482,20
10:36
-
ACSEL ACIPAYAM SELULOZ
163,50
1,05 %
3.487.973,10
10:35
-
ADEL ADEL KALEMCILIK
705,50
0,71 %
59.230.069,50
10:36
-
ADESE ADESE GAYRIMENKUL
2,36
0,00 %
17.324.259,70
10:35
-
ADGYO ADRA GMYO
29,86
1,15 %
4.239.197,12
10:35
-
AEFES ANADOLU EFES
184,00
1,55 %
101.982.708,90
10:36
-
AFYON AFYON CIMENTO
14,92
0,67 %
47.914.486,24
10:35
-
AGESA AGESA HAYAT EMEKLILIK
80,65
0,12 %
4.562.059,65
10:35
-
AGHOL ANADOLU GRUBU HOLDING
316,00
-0,86 %
26.803.209,00
10:36
-
AGROT AGROTECH TEKNOLOJI
32,40
-2,29 %
71.709.879,28
10:36
-
AGYO ATAKULE GMYO
9,32
1,19 %
18.298.282,82
10:23
-
AHGAZ AHLATCI DOGALGAZ
13,22
0,61 %
20.693.045,38
10:35
-
AKBNK AKBANK
58,15
1,22 %
754.264.748,95
10:36
-
AKCNS AKCANSA
145,10
-0,62 %
29.055.297,50
10:36
-
AKENR AK ENERJI
24,08
-2,03 %
140.137.110,50
10:36
-
AKFGY AKFEN GMYO
2,27
0,89 %
21.169.548,36
10:35
-
AKFYE AKFEN YEN. ENERJI
24,16
-1,55 %
40.368.572,74
10:36
-
AKGRT AKSIGORTA
7,23
1,40 %
42.715.277,54
10:35
-
AKMGY AKMERKEZ GMYO
334,25
1,29 %
8.072.777,50
10:34
-
AKSA AKSA
110,30
7,19 %
116.216.648,80
10:36
-
AKSEN AKSA ENERJI
38,98
0,52 %
74.548.261,82
10:35
-
AKSGY AKIS GMYO
16,20
-0,37 %
5.499.548,89
10:36
-
AKSUE AKSU ENERJI
15,40
-1,60 %
6.883.768,08
10:35
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
9.852.299,40
10:35
-
ALARK ALARKO HOLDING
115,20
0,35 %
118.274.618,50
10:36
-
ALBRK ALBARAKA TURK
4,66
1,08 %
22.634.379,14
10:35
-
ALCAR ALARKO CARRIER
1.387,00
-0,86 %
8.983.786,00
10:36
-
ALCTL ALCATEL LUCENT TELETAS
117,70
-1,09 %
13.207.852,10
10:35
-
ALFAS ALFA SOLAR ENERJI
91,65
-0,22 %
36.589.270,40
10:36
-
ALGYO ALARKO GMYO
45,04
0,99 %
12.987.204,40
10:35
-
ALKA ALKIM KAGIT
28,56
0,07 %
8.645.135,68
10:36
-
ALKIM ALKIM KIMYA
37,52
4,45 %
30.703.843,30
10:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
-0,91 %
3.001.421,33
10:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
0,28 %
56.530.137,05
10:36
-
ALVES ALVES KABLO
55,35
0,00 %
49.297.838,50
10:36
-
ANELE ANEL ELEKTRIK
20,90
-2,79 %
13.034.126,66
10:35
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,17
0,07 %
3.759.387,14
10:36
-
ANHYT ANADOLU HAYAT EMEK.
54,20
-0,37 %
7.145.309,65
10:36
-
ANSGR ANADOLU SIGORTA
88,75
2,72 %
68.167.750,05
10:35
-
ARASE DOGU ARAS ENERJI
77,90
8,42 %
1.772.356.264,50
10:36
-
ARCLK ARCELIK
169,50
0,41 %
183.577.598,50
10:35
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,58
-1,38 %
28.552.112,80
10:36
-
ARENA ARENA BILGISAYAR
50,80
-0,39 %
4.191.425,95
10:35
-
ARSAN ARSAN TEKSTIL
16,20
1,44 %
8.761.263,33
10:36
-
ARTMS ARTEMIS HALI
52,30
1,45 %
17.572.084,85
10:36
-
ARZUM ARZUM EV ALETLERI
44,94
-1,14 %
6.214.278,78
10:36
-
ASELS ASELSAN
57,50
0,09 %
272.767.699,70
10:36
-
ASGYO ASCE GMYO
14,29
-0,14 %
8.241.381,66
10:35
-
ASTOR ASTOR ENERJI
93,85
-0,27 %
150.643.614,35
10:36
-
ASUZU ANADOLU ISUZU
110,70
0,64 %
67.483.403,20
10:36
-
ATAGY ATA GMYO
15,05
1,21 %
1.497.216,20
10:35
-
ATAKP ATAKEY PATATES
47,66
-0,04 %
6.417.775,04
10:36
-
ATATP ATP YAZILIM
154,70
1,11 %
33.316.803,80
10:35
-
ATEKS AKIN TEKSTIL
160,30
-1,72 %
2.409.891,80
10:35
-
ATLAS ATLAS YAT. ORT.
6,27
-1,88 %
3.537.525,38
10:35
-
ATSYH ATLANTIS YATIRIM HOLDING
51,95
0,00 %
125.095,60
09:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
569.457,82
10:35
-
AVHOL AVRUPA YATIRIM HOLDING
45,50
-1,94 %
11.200.252,84
10:35
-
AVOD A.V.O.D GIDA VE TARIM
3,57
-1,38 %
4.153.244,94
10:35
-
AVPGY AVRUPAKENT GMYO
42,12
-0,28 %
14.133.855,96
10:36
-
AVTUR AVRASYA PETROL VE TUR.
14,69
8,09 %
10.762.433,75
10:36
-
AYCES ALTINYUNUS CESME
730,00
-0,61 %
8.701.073,00
10:35
-
AYDEM AYDEM ENERJI
26,92
-0,96 %
8.276.564,18
10:35
-
AYEN AYEN ENERJI
31,38
-1,75 %
23.958.078,14
10:35
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
104.500,00
09:55
-
AYGAZ AYGAZ
179,10
-1,16 %
13.676.074,40
10:36
-
AZTEK AZTEK TEKNOLOJI
104,00
-1,14 %
8.164.184,90
10:35
-
BAGFS BAGFAS
24,76
0,16 %
5.238.841,88
10:36
-
BAKAB BAK AMBALAJ
53,40
-0,93 %
2.468.802,60
10:35
-
BALAT BALATACILAR BALATACILIK
24,00
3,45 %
290.616,00
09:55
-
BANVT BANVIT
175,70
2,03 %
33.915.834,70
10:35
-
BARMA BAREM AMBALAJ
20,38
-1,16 %
5.613.194,84
10:35
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
297.233,76
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,20
0,60 %
1.762.665,42
10:35
-
BAYRK BAYRAK TABAN SANAYI
62,90
3,11 %
60.481.687,65
10:36
-
BEGYO BATI EGE GMYO
5,00
-0,20 %
42.478.353,20
10:35
-
BERA BERA HOLDING
19,27
-1,03 %
49.418.526,13
10:36
-
BEYAZ BEYAZ FILO
27,20
-1,38 %
7.260.459,10
10:35
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
-0,59 %
16.366.524,00
10:36
-
BIENY BIEN YAPI URUNLERI
42,50
0,33 %
12.544.501,48
10:36
-
BIGCH BUYUK SEFLER BIGCHEFS
34,62
-1,09 %
4.109.007,32
10:35
-
BIMAS BIM MAGAZALAR
377,00
1,14 %
158.241.133,00
10:36
-
BINHO 1000 YATIRIMLAR HOL.
466,50
-0,43 %
51.402.937,50
10:35
-
BIOEN BIOTREND CEVRE VE ENERJI
18,85
-0,89 %
14.795.987,98
10:36
-
BIZIM BIZIM MAGAZALARI
39,06
-0,31 %
4.622.443,92
10:36
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
5.726.419,80
10:35
-
BLCYT BILICI YATIRIM
20,76
2,77 %
19.122.045,18
10:36
-
BMSCH BMS CELIK HASIR
24,48
-0,81 %
2.658.675,54
10:35
-
BMSTL BMS BIRLESIK METAL
33,56
0,30 %
1.081.181,78
10:35
-
BNTAS BANTAS AMBALAJ
12,65
-1,71 %
4.259.859,21
10:36
-
BOBET BOGAZICI BETON SANAYI
38,04
3,54 %
120.031.391,06
10:36
-
BORLS BORLEASE OTOMOTIV
33,80
1,26 %
18.624.269,56
10:35
-
BORSK BOR SEKER
35,22
-0,51 %
39.120.304,34
10:36
-
BOSSA BOSSA
11,94
-1,16 %
3.383.721,44
10:35
-
BRISA BRISA
121,70
-0,65 %
11.405.644,80
10:35
-
BRKO BIRKO MENSUCAT
5,13
0,00 %
909.497,70
09:55
-
BRKSN BERKOSAN YALITIM
45,08
-2,59 %
4.696.780,94
10:35
-
BRKVY BIRIKIM VARLIK YONETIM
168,30
-1,35 %
4.717.877,30
10:35
-
BRLSM BIRLESIM MUHENDISLIK
27,48
-1,93 %
24.996.736,14
10:36
-
BRMEN BIRLIK MENSUCAT
6,40
3,23 %
316.230,40
09:55
-
BRSAN BORUSAN BORU SANAYI
592,00
-0,25 %
37.401.162,00
10:36
-
BRYAT BORUSAN YAT. PAZ.
3.160,00
-0,24 %
24.716.502,50
10:35
-
BSOKE BATISOKE CIMENTO
23,32
-2,83 %
11.869.452,44
10:36
-
BTCIM BATI CIMENTO
135,80
0,59 %
20.282.049,80
10:35
-
BUCIM BURSA CIMENTO
8,59
2,63 %
37.938.179,30
10:36
-
BURCE BURCELIK
285,75
0,53 %
87.426.436,25
10:35
-
BURVA BURCELIK VANA
184,80
-2,07 %
20.251.413,30
10:36
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
11.753.547,30
10:35
-
BYDNR BAYDONER RESTORANLARI
30,06
-0,33 %
1.751.335,66
10:36
-
CANTE CAN2 TERMIK
18,76
-0,11 %
52.044.429,83
10:35
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
426.219,00
09:55
-
CATES CATES ELEKTRIK
56,50
-0,88 %
17.515.547,85
10:36
-
CCOLA COCA COLA ICECEK
699,00
1,45 %
92.761.775,50
10:35
-
CELHA CELIK HALAT
33,20
-0,42 %
2.230.714,86
10:35
-
CEMAS CEMAS DOKUM
3,36
-0,59 %
11.055.578,87
10:36
-
CEMTS CEMTAS
11,03
-1,25 %
18.627.070,15
10:36
-
CEOEM CEO EVENT MEDYA
18,00
-0,22 %
2.694.634,16
10:35
-
CIMSA CIMSA
32,38
0,87 %
100.269.027,74
10:35
-
CLEBI CELEBI
1.716,00
-2,22 %
59.417.848,00
10:36
-
CMBTN CIMBETON
4.007,50
-1,54 %
29.935.180,00
10:36
-
CMENT CIMENTAS
524,50
-0,76 %
1.746.585,00
09:55
-
CONSE CONSUS ENERJI
7,38
-2,77 %
100.399.674,29
10:36
-
COSMO COSMOS YAT. HOLDING
138,00
-1,22 %
2.957.251,30
10:35
-
CRDFA CREDITWEST FAKTORING
13,10
5,56 %
135.652.869,55
10:36
-
CRFSA CARREFOURSA
147,60
-1,99 %
12.920.856,10
10:35
-
CUSAN CUHADAROGLU METAL
25,24
-1,41 %
4.756.015,84
10:35
-
CVKMD CVK MADEN
468,25
6,12 %
146.578.562,50
10:36
-
CWENE CW ENERJI
296,00
-0,92 %
51.738.058,25
10:35
-
DAGHL DAGI YATIRIM HOLDING
23,88
6,23 %
10.805.969,58
10:35
-
DAGI DAGI GIYIM
8,51
0,71 %
2.278.331,94
10:34
-
DAPGM DAP GAYRIMENKUL
34,84
-0,06 %
10.358.594,86
10:35
-
DARDL DARDANEL
7,33
1,24 %
11.415.361,77
10:35
-
DENGE DENGE HOLDING
2,62
0,00 %
5.824.222,69
10:35
-
DERHL DERLUKS YATIRIM HOLDING
9,97
-0,80 %
4.050.542,09
10:35
-
DERIM DERIMOD
48,30
2,33 %
3.700.072,10
10:35
-
DESA DESA DERI
28,78
-0,76 %
2.501.392,60
10:36
-
DESPC DESPEC BILGISAYAR
51,70
-1,34 %
4.808.216,30
10:35
-
DEVA DEVA HOLDING
72,40
0,70 %
3.329.751,25
10:36
-
DGATE DATAGATE BILGISAYAR
47,06
-2,65 %
5.592.005,50
10:35
-
DGGYO DOGUS GMYO
34,34
-0,17 %
1.713.006,14
10:34
-
DGNMO DOGANLAR MOBILYA
12,61
-0,63 %
3.957.543,18
10:35
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
6,99 %
190.710,00
09:55
-
DITAS DITAS DOGAN
21,64
-4,25 %
5.278.566,34
10:35
-
DMRGD DMR UNLU MAMULLER
16,04
-1,17 %
7.110.670,97
10:36
-
DMSAS DEMISAS DOKUM
6,77
-4,78 %
6.735.009,83
10:28
-
DNISI DINAMIK ISI MAKINA YALITIM
20,10
-4,01 %
15.059.690,90
10:36
-
DOAS DOGUS OTOMOTIV
308,00
-0,40 %
216.663.161,00
10:36
-
DOBUR DOGAN BURDA
171,00
-2,12 %
21.047.635,30
10:35
-
DOCO DO-CO
4.990,00
0,66 %
4.176.422,50
10:35
-
DOFER DOFER YAPI MALZEMELERI
37,34
-1,16 %
3.730.717,34
10:35
-
DOGUB DOGUSAN
22,08
-1,34 %
3.790.865,14
10:35
-
DOHOL DOGAN HOLDING
14,19
-0,21 %
128.663.862,92
10:36
-
DOKTA DOKTAS DOKUMCULUK
35,32
0,40 %
2.352.261,90
10:36
-
DURDO DURAN DOGAN BASIM
16,47
-1,38 %
1.553.188,54
10:36
-
DYOBY DYO BOYA
49,24
-1,91 %
9.182.075,51
10:35
-
DZGYO DENIZ GMYO
4,91
-1,01 %
2.140.713,34
10:35
-
EBEBK EBEBEK MAGAZACILIK
49,18
-0,24 %
7.559.654,20
10:35
-
ECILC ECZACIBASI ILAC
50,90
1,29 %
37.126.851,20
10:35
-
ECZYT ECZACIBASI YATIRIM
235,60
0,60 %
21.150.937,50
10:35
-
EDATA E-DATA TEKNOLOJI
22,82
-1,64 %
17.840.705,48
10:36
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
292.913.982,02
10:35
-
EGEEN EGE ENDUSTRI
15.920,00
-1,27 %
45.652.820,00
10:35
-
EGEPO NASMED EGEPOL
20,66
-0,86 %
3.145.149,78
10:35
-
EGGUB EGE GUBRE
45,16
-0,35 %
2.233.400,34
10:35
-
EGPRO EGE PROFIL
203,80
-0,73 %
5.870.089,70
10:35
-
EGSER EGE SERAMIK
3,84
-0,52 %
1.967.222,48
10:36
-
EKGYO EMLAK KONUT GMYO
9,24
0,00 %
146.370.767,59
10:36
-
EKIZ EKIZ KIMYA
75,85
0,00 %
175.972,00
09:55
-
EKOS EKOS TEKNOLOJI
49,14
-0,53 %
125.014.621,89
10:36
-
EKSUN EKSUN GIDA
65,60
-0,30 %
7.459.706,80
10:35
-
ELITE ELITE NATUREL ORGANIK GIDA
49,46
0,00 %
14.329.461,54
10:35
-
EMKEL EMEK ELEKTRIK
15,09
0,20 %
4.600.420,96
10:35
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
1.201.549,50
09:55
-
ENERY ENERYA ENERJI
173,00
-0,86 %
43.048.385,90
10:35
-
ENJSA ENERJISA ENERJI
65,20
-0,31 %
53.905.415,20
10:36
-
ENKAI ENKA INSAAT
38,16
3,02 %
359.286.838,46
10:36
-
ENSRI ENSARI DERI
26,46
-4,27 %
43.256.057,14
10:36
-
ENTRA IC ENTERRA YEN. ENERJI
12,57
-0,48 %
187.016.953,52
10:36
-
EPLAS EGEPLAST
6,72
-0,74 %
2.728.209,24
10:35
-
ERBOS ERBOSAN
236,80
-8,39 %
88.683.494,30
10:36
-
ERCB ERCIYAS CELIK BORU
140,60
-0,28 %
15.226.357,10
10:35
-
EREGL EREGLI DEMIR CELIK
41,96
0,87 %
578.102.798,68
10:36
-
ERSU ERSU GIDA
47,26
3,32 %
9.798.853,02
10:35
-
ESCAR ESCAR FILO
272,75
-0,09 %
5.780.222,25
10:34
-
ESCOM ESCORT TEKNOLOJI
75,10
-1,25 %
6.460.345,60
10:35
-
ESEN ESENBOGA ELEKTRIK
22,10
-0,45 %
39.143.482,82
10:36
-
ETILR ETILER GIDA
22,42
5,06 %
18.282.443,52
10:35
-
ETYAT EURO TREND YAT. ORT.
16,55
0,00 %
6.935.167,85
10:35
-
EUHOL EURO YATIRIM HOLDING
3,29
-2,08 %
10.611.768,72
10:35
-
EUKYO EURO KAPITAL YAT. ORT.
26,82
3,71 %
4.179.563,26
10:35
-
EUPWR EUROPOWER ENERJI
150,70
-0,26 %
46.412.662,80
10:35
-
EUREN EUROPEN ENDUSTRI
15,29
-0,39 %
19.330.823,52
10:36
-
EUYO EURO YAT. ORT.
16,99
0,35 %
1.312.401,40
10:35
-
EYGYO EYG GMYO
10,18
-1,55 %
3.330.456,50
10:35
-
FADE FADE GIDA
18,42
-0,86 %
4.034.214,17
10:36
-
FENER FENERBAHCE FUTBOL
89,45
1,07 %
32.267.642,65
10:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,62
-0,93 %
7.770.396,76
10:35
-
FMIZP F-M IZMIT PISTON
331,00
-0,53 %
3.880.163,75
10:36
-
FONET FONET BILGI TEKNOLOJILERI
24,98
-0,48 %
3.955.932,72
09:55
-
FORMT FORMET METAL VE CAM
2,89
1,76 %
22.414.465,86
10:35
-
FORTE FORTE BILGI ILETISIM
70,70
-0,77 %
10.353.259,20
10:36
-
FRIGO FRIGO PAK GIDA
7,91
0,00 %
1.526.546,87
10:35
-
FROTO FORD OTOSAN
1.104,00
1,19 %
171.662.587,00
10:36
-
FZLGY FUZUL GMYO
11,74
-0,93 %
6.820.378,34
10:36
-
GARAN GARANTI BANKASI
80,35
1,58 %
359.067.545,20
10:35
-
GARFA GARANTI FAKTORING
185,10
-4,83 %
18.973.990,50
10:35
-
GEDIK GEDIK Y. MEN. DEG.
15,12
0,53 %
6.680.301,93
10:35
-
GEDZA GEDIZ AMBALAJ
28,38
-1,60 %
5.225.847,48
10:35
-
GENIL GEN ILAC
57,65
0,26 %
5.546.537,70
10:36
-
GENTS GENTAS
8,66
-0,46 %
5.235.892,66
10:35
-
GEREL GERSAN ELEKTRIK
42,42
2,66 %
36.317.518,34
10:35
-
GESAN GIRISIM ELEKTRIK SANAYI
73,05
-1,02 %
44.491.432,15
10:36
-
GIPTA GIPTA OFIS KIRTASIYE
45,38
-0,26 %
8.170.397,20
10:35
-
GLBMD GLOBAL MEN. DEG.
39,00
-0,15 %
3.913.696,16
10:35
-
GLCVY GELECEK VARLIK YONETIMI
47,64
-2,14 %
6.474.122,02
10:36
-
GLRYH GULER YAT. HOLDING
12,36
-0,16 %
3.637.206,12
10:35
-
GLYHO GLOBAL YAT. HOLDING
13,94
-1,06 %
22.491.693,50
10:36
-
GMTAS GIMAT MAGAZACILIK
7,85
-1,26 %
3.806.037,22
10:36
-
GOKNR GOKNUR GIDA
23,92
2,66 %
62.290.753,86
10:35
-
GOLTS GOLTAS CIMENTO
585,50
-0,93 %
120.709.083,00
10:35
-
GOODY GOOD-YEAR
21,40
0,75 %
2.731.433,64
10:35
-
GOZDE GOZDE GIRISIM
23,04
0,09 %
4.864.374,64
10:35
-
GRNYO GARANTI YAT. ORT.
10,22
0,00 %
12.244.921,41
10:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,25
-0,81 %
11.583.532,45
10:35
-
GRTRK GRAINTURK TARIM
73,50
-0,88 %
7.536.782,00
10:35
-
GSDDE GSD DENIZCILIK
10,39
-2,44 %
13.986.516,28
10:35
-
GSDHO GSD HOLDING
4,46
0,00 %
15.498.359,17
10:35
-
GSRAY GALATASARAY SPORTIF
9,76
2,63 %
177.074.648,16
10:36
-
GUBRF GUBRE FABRIK.
156,70
-0,51 %
122.516.174,90
10:36
-
GWIND GALATA WIND ENERJI
27,94
0,14 %
31.795.678,96
10:35
-
GZNMI GEZINOMI SEYAHAT
38,64
-1,23 %
2.706.227,08
10:35
-
HALKB T. HALK BANKASI
15,75
1,94 %
398.414.855,07
10:36
-
HATEK HATAY TEKSTIL
14,04
-0,21 %
1.406.045,17
10:35
-
HATSN HATSAN GEMI
65,95
-1,64 %
38.167.783,60
10:36
-
HDFGS HEDEF GIRISIM
2,07
0,00 %
3.554.026,34
10:36
-
HEDEF HEDEF HOLDING
24,04
-0,58 %
895.115,98
10:35
-
HEKTS HEKTAS
15,40
0,26 %
64.767.013,72
10:36
-
HKTM HIDROPAR HAREKET KONTROL
22,98
0,44 %
13.399.453,80
10:35
-
HLGYO HALK GMYO
3,15
0,64 %
53.261.437,86
10:35
-
HTTBT HITIT BILGISAYAR
73,90
1,23 %
2.186.330,25
10:35
-
HUBVC HUB GIRISIM
12,29
-0,08 %
6.453.131,90
10:36
-
HUNER HUN YENILENEBILIR ENERJI
6,93
-1,70 %
27.811.277,50
10:36
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
6.011.495,19
10:36
-
ICBCT ICBC TURKEY BANK
16,04
-0,37 %
2.736.365,87
10:36
-
ICUGS ICU GIRISIM
17,16
1,12 %
5.613.988,47
10:36
-
IDGYO IDEALIST GMYO
6,89
-2,68 %
908.060,42
10:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
0,38 %
8.382.590,97
10:35
-
IHAAS IHLAS HABER AJANSI
13,68
0,00 %
692.278,52
10:33
-
IHEVA IHLAS EV ALETLERI
2,53
0,40 %
2.962.911,26
10:35
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
8.203.958,08
10:35
-
IHLAS IHLAS HOLDING
1,13
0,00 %
3.535.093,06
10:36
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
8.088.667,79
10:36
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,65 %
1.301.808,80
10:35
-
IMASM IMAS MAKINA
20,22
6,81 %
154.878.388,06
10:36
-
INDES INDEKS BILGISAYAR
9,29
-0,11 %
10.094.056,09
10:36
-
INFO INFO YATIRIM
11,75
1,21 %
4.726.115,59
10:35
-
INGRM INGRAM BILISIM
593,00
-0,34 %
6.286.629,00
10:35
-
INTEM INTEMA
287,00
-1,88 %
9.059.655,00
10:35
-
INVEO INVEO YATIRIM HOLDING
50,85
5,41 %
94.233.173,67
10:36
-
INVES INVESTCO HOLDING
312,25
-0,87 %
1.753.025,50
10:35
-
IPEKE IPEK DOGAL ENERJI
39,54
0,30 %
18.504.310,36
10:35
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
131,40
8,06 %
1.198.236,60
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,82
0,94 %
562.436.876,68
10:36
-
ISDMR ISKENDERUN DEMIR CELIK
35,06
0,40 %
9.515.739,14
10:35
-
ISFIN IS FIN.KIR.
11,86
-1,50 %
26.017.608,57
10:35
-
ISGSY IS GIRISIM
34,12
1,85 %
13.409.186,16
10:35
-
ISGYO IS GMYO
15,67
0,64 %
19.911.307,56
10:35
-
ISKPL ISIK PLASTIK
8,52
-0,93 %
3.254.302,93
10:35
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,24
1,26 %
53.841.964,32
10:35
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
2.463.912,92
10:35
-
ISYAT IS YAT. ORT.
11,02
-0,09 %
3.472.951,04
10:35
-
IZENR IZDEMIR ENERJI
27,00
-0,15 %
14.117.254,48
10:36
-
IZFAS IZMIR FIRCA
20,34
-1,26 %
19.719.336,78
10:35
-
IZINV IZ YATIRIM HOLDING
61,85
-2,06 %
4.623.483,55
10:35
-
IZMDC IZMIR DEMIR CELIK
7,63
3,53 %
36.609.954,27
10:36
-
JANTS JANTSA JANT SANAYI
314,75
-0,08 %
63.465.698,00
10:35
-
KAPLM KAPLAMIN
179,40
-0,88 %
6.891.958,30
10:35
-
KAREL KAREL ELEKTRONIK
15,50
0,13 %
67.504.925,38
10:36
-
KARSN KARSAN OTOMOTIV
13,36
2,77 %
343.589.411,26
10:36
-
KARTN KARTONSAN
130,10
-1,29 %
12.380.866,90
10:36
-
KARYE KARTAL YEN. ENERJI
39,28
-1,75 %
9.566.855,58
10:35
-
KATMR KATMERCILER EKIPMAN
2,26
0,00 %
10.689.629,28
10:35
-
KAYSE KAYSERI SEKER FABRIKASI
29,98
-0,40 %
16.431.582,68
10:35
-
KBORU KUZEY BORU
106,00
0,00 %
31.720.631,70
10:36
-
KCAER KOCAER CELIK
61,25
6,52 %
430.742.234,05
10:36
-
KCHOL KOC HOLDING
213,90
0,23 %
282.145.761,80
10:35
-
KENT KENT GIDA
1.560,00
0,78 %
2.001.480,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,33
4,95 %
1.198.868,88
09:55
-
KERVT KEREVITAS GIDA
13,49
-1,96 %
10.585.302,76
10:36
-
KFEIN KAFEIN YAZILIM
136,30
-2,64 %
43.419.856,50
10:36
-
KGYO KORAY GMYO
37,56
-0,69 %
1.361.740,62
10:35
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,09
-1,75 %
7.127.789,78
10:35
-
KLGYO KILER GMYO
6,26
-1,11 %
63.404.943,51
10:36
-
KLKIM KALEKIM KIMYEVI MADDELER
26,00
0,93 %
8.767.310,56
10:35
-
KLMSN KLIMASAN KLIMA
31,52
-1,75 %
3.475.893,94
10:35
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
527.498,80
09:55
-
KLRHO KILER HOLDING
44,34
-0,58 %
3.988.185,70
10:36
-
KLSER KALESERAMIK
58,95
0,00 %
16.561.273,90
10:36
-
KLSYN KOLEKSIYON MOBILYA
6,51
-0,76 %
2.785.343,64
10:35
-
KMPUR KIMTEKS POLIURETAN
65,00
-1,52 %
28.016.828,50
10:36
-
KNFRT KONFRUT GIDA
11,90
-1,24 %
2.623.393,29
10:36
-
KONKA KONYA KAGIT
55,25
0,55 %
24.191.225,90
10:35
-
KONTR KONTROLMATIK TEKNOLOJI
233,10
-0,68 %
160.226.629,00
10:36
-
KONYA KONYA CIMENTO
11.252,50
-1,14 %
56.270.360,00
10:35
-
KOPOL KOZA POLYESTER
47,60
1,49 %
21.008.841,98
10:36
-
KORDS KORDSA TEKNIK TEKSTIL
95,15
0,58 %
10.127.550,15
10:35
-
KOZAA KOZA MADENCILIK
51,05
0,20 %
51.096.091,65
10:35
-
KOZAL KOZA ALTIN
23,08
0,17 %
163.253.893,86
10:35
-
KRDMA KARDEMIR (A)
19,94
-0,15 %
4.937.406,26
10:34
-
KRDMB KARDEMIR (B)
18,88
0,21 %
2.091.120,26
10:35
-
KRDMD KARDEMIR (D)
25,24
0,88 %
167.212.710,38
10:36
-
KRGYO KORFEZ GMYO
25,00
0,00 %
9.243.177,54
10:36
-
KRONT KRON TEKNOLOJI
24,52
-1,92 %
3.237.415,64
10:35
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
-1,94 %
3.986.881,07
10:35
-
KRSTL KRISTAL KOLA
8,70
-0,11 %
3.984.236,44
10:36
-
KRTEK KARSU TEKSTIL
38,94
-1,42 %
6.633.832,94
10:35
-
KRVGD KERVAN GIDA
31,34
-0,44 %
5.701.543,72
10:35
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
2.023.200,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,40
-0,90 %
22.331.425,30
10:35
-
KTSKR KUTAHYA SEKER FABRIKASI
73,05
-0,88 %
5.023.229,80
10:35
-
KUTPO KUTAHYA PORSELEN
109,80
-1,08 %
20.197.650,30
10:35
-
KUVVA KUVVA GIDA
48,00
7,38 %
112.656,00
09:55
-
KUYAS KUYAS YATIRIM
49,86
-0,24 %
6.792.751,19
10:35
-
KZBGY KIZILBUK GYO
23,76
0,17 %
7.581.575,06
10:35
-
KZGYO KUZUGRUP GMYO
24,94
-0,72 %
9.249.085,92
10:35
-
LIDER LDR TURIZM
67,30
1,89 %
11.244.165,50
10:35
-
LIDFA LIDER FAKTORING
8,97
-1,64 %
12.461.139,93
10:35
-
LINK LINK BILGISAYAR
450,00
0,45 %
8.914.419,25
10:35
-
LKMNH LOKMAN HEKIM SAGLIK
81,80
0,49 %
2.922.575,85
10:35
-
LMKDC LIMAK DOGU ANADOLU
26,36
0,61 %
76.117.085,04
10:35
-
LOGO LOGO YAZILIM
89,90
-1,86 %
11.370.810,15
10:36
-
LRSHO LORAS HOLDING
3,03
-0,33 %
11.364.381,43
10:36
-
LUKSK LUKS KADIFE
123,70
6,45 %
31.502.886,80
10:35
-
MAALT MARMARIS ALTINYUNUS
1.223,00
-0,16 %
4.817.597,00
10:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,65
-0,38 %
6.136.888,90
10:36
-
MAGEN MARGUN ENERJI
23,92
3,55 %
385.145.369,94
10:36
-
MAKIM MAKIM MAKINE
27,28
-0,37 %
2.751.651,08
10:35
-
MAKTK MAKINA TAKIM
6,79
0,30 %
5.161.292,97
10:36
-
MANAS MANAS ENERJI YONETIMI
11,03
-2,82 %
21.026.924,28
10:36
-
MARBL TUREKS TURUNC MADENCILIK
18,32
-1,56 %
11.343.833,85
10:36
-
MARKA MARKA YATIRIM HOLDING
95,45
-4,02 %
8.533.694,95
10:35
-
MARTI MARTI OTEL
4,25
-1,62 %
7.984.956,90
10:35
-
MAVI MAVI GIYIM
90,20
2,09 %
58.511.062,10
10:36
-
MEDTR MEDITERA TIBBI MALZEME
31,02
-4,50 %
2.280.498,34
10:25
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
20.934.896,84
10:35
-
MEGMT MEGA METAL
45,54
-0,70 %
40.335.788,56
10:35
-
MEKAG MEKA BETON
61,40
0,57 %
28.165.227,80
10:35
-
MEPET METRO PETROL VE TESISLERI
12,47
-0,24 %
1.341.997,40
10:35
-
MERCN MERCAN KIMYA
13,12
-0,61 %
3.989.742,23
10:35
-
MERIT MERIT TURIZM
123,50
-0,72 %
7.442.788,20
10:35
-
MERKO MERKO GIDA
14,80
-0,87 %
3.416.613,28
10:35
-
METRO METRO HOLDING
2,88
-0,69 %
4.485.462,79
10:35
-
METUR METEMTUR YATIRIM
16,20
2,99 %
44.664.663,13
10:36
-
MGROS MIGROS TICARET
444,25
0,62 %
154.184.973,50
10:36
-
MHRGY MHR GMYO
5,03
-0,20 %
2.781.719,21
10:35
-
MIATK MIA TEKNOLOJI
61,15
0,08 %
107.019.596,85
10:35
-
MIPAZ MILPA
95,70
-1,64 %
6.654.138,40
10:35
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
1.151.559,72
09:55
-
MNDRS MENDERES TEKSTIL
12,83
-1,61 %
4.820.760,49
10:35
-
MNDTR MONDI TURKEY
7,27
3,41 %
8.510.246,23
10:36
-
MOBTL MOBILTEL ILETISIM
7,27
-2,68 %
43.000.162,71
10:36
-
MOGAN MOGAN ENERJI
15,85
-0,63 %
70.391.008,07
10:36
-
MPARK MLP SAGLIK
229,90
1,68 %
45.303.037,90
10:35
-
MRGYO MARTI GMYO
6,26
0,16 %
98.948.330,43
10:36
-
MRSHL MARSHALL
2.114,00
-1,35 %
9.788.134,00
10:36
-
MSGYO MISTRAL GMYO
14,55
-0,61 %
3.400.781,57
10:36
-
MTRKS MATRIKS BILGI DAGITIM
60,70
-1,78 %
5.108.449,85
10:36
-
MTRYO METRO YAT. ORT.
8,71
-1,91 %
966.063,15
10:35
-
MZHLD MAZHAR ZORLU HOLDING
8,59
-0,69 %
1.697.118,78
10:35
-
NATEN NATUREL ENERJI
60,35
1,77 %
181.456.094,80
10:36
-
NETAS NETAS TELEKOM.
95,70
-0,16 %
21.222.025,70
10:35
-
NIBAS NIGBAS NIGDE BETON
21,70
0,46 %
2.153.729,56
10:35
-
NTGAZ NATURELGAZ
20,60
1,28 %
16.832.380,98
10:35
-
NTHOL NET HOLDING
30,28
-1,05 %
5.808.113,60
10:36
-
NUGYO NUROL GMYO
7,92
-0,50 %
10.425.689,97
10:36
-
NUHCM NUH CIMENTO
285,50
-0,52 %
5.969.904,75
10:35
-
OBAMS OBA MAKARNACILIK
41,94
0,10 %
51.445.203,34
10:36
-
OBASE OBASE BILGISAYAR
53,40
-2,64 %
8.763.453,45
10:36
-
ODAS ODAS ELEKTRIK
9,34
-0,32 %
101.316.868,14
10:36
-
ODINE ODINE TEKNOLOJI
95,75
5,39 %
337.941.189,15
10:36
-
OFSYM OFIS YEM GIDA
46,00
-0,48 %
4.360.294,24
10:35
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,10
-1,07 %
9.378.484,80
10:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,16
-1,94 %
3.961.522,82
10:35
-
ORGE ORGE ENERJI ELEKTRIK
70,50
-0,77 %
10.780.486,90
10:35
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
1.359.949,50
09:55
-
OSMEN OSMANLI MENKUL
212,60
1,53 %
11.232.783,30
10:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,24
-0,32 %
4.322.312,53
10:36
-
OTKAR OTOKAR
495,75
0,25 %
21.943.956,25
10:35
-
OTTO OTTO HOLDING
330,50
0,00 %
286.874,00
09:55
-
OYAKC OYAK CIMENTO
59,60
1,62 %
127.551.619,55
10:35
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
1.059.532,32
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,88
-1,09 %
3.338.751,20
10:35
-
OYYAT OYAK YATIRIM MENKUL
44,88
-0,22 %
1.534.874,92
10:32
-
OZGYO OZDERICI GMYO
6,15
0,16 %
4.474.593,04
10:35
-
OZKGY OZAK GMYO
8,46
-4,41 %
73.645.925,15
10:36
-
OZRDN OZERDEN AMBALAJ
58,70
-1,84 %
2.220.294,20
10:35
-
OZSUB OZSU BALIK
33,20
-1,07 %
6.447.862,98
10:36
-
PAGYO PANORA GMYO
38,34
-1,13 %
688.455,96
10:35
-
PAMEL PAMEL ELEKTRIK
134,30
-0,15 %
4.647.976,50
10:35
-
PAPIL PAPILON SAVUNMA
154,10
-0,96 %
15.968.854,20
10:35
-
PARSN PARSAN
107,60
-0,37 %
9.338.208,70
10:35
-
PASEU PASIFIK EURASIA LOJISTIK
68,20
0,66 %
126.731.485,60
10:36
-
PATEK PASIFIK TEKNOLOJI
111,20
4,02 %
309.891.768,00
10:36
-
PCILT PC ILETISIM MEDYA
13,06
0,93 %
8.321.056,82
10:35
-
PEGYO PERA GMYO
22,56
-0,88 %
10.918.880,68
10:35
-
PEKGY PEKER GMYO
8,61
2,99 %
292.864.047,56
10:36
-
PENGD PENGUEN GIDA
8,10
1,89 %
10.170.343,08
10:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
-0,16 %
11.353.259,95
10:35
-
PETKM PETKIM
20,32
0,49 %
124.514.911,82
10:35
-
PETUN PINAR ET VE UN
90,00
-0,06 %
9.631.994,60
10:34
-
PGSUS PEGASUS
960,00
-0,36 %
444.741.517,00
10:36
-
PINSU PINAR SU
22,88
-0,69 %
1.403.731,44
10:35
-
PKART PLASTIKKART
102,80
5,98 %
32.323.824,20
10:35
-
PKENT PETROKENT TURIZM
342,50
-0,94 %
11.753.604,75
10:35
-
PLTUR PLATFORM TURIZM
16,38
-1,21 %
11.415.567,79
10:35
-
PNLSN PANELSAN CATI CEPHE
84,60
-1,05 %
4.779.245,90
10:36
-
PNSUT PINAR SUT
88,80
0,97 %
5.674.691,30
10:35
-
POLHO POLISAN HOLDING
13,49
0,37 %
14.477.645,02
10:36
-
POLTK POLITEKNIK METAL
20.312,50
-0,91 %
5.164.157,50
10:35
-
PRDGS PARDUS GIRISIM
6,75
-2,60 %
6.305.424,80
10:34
-
PRKAB TURK PRYSMIAN KABLO
36,30
-0,33 %
4.516.624,64
10:36
-
PRKME PARK ELEK.MADENCILIK
25,54
-5,34 %
28.309.653,36
10:25
-
PRZMA PRIZMA PRESS MATBAACILIK
45,18
1,35 %
9.276.314,34
10:36
-
PSDTC PERGAMON DIS TICARET
115,80
-0,34 %
2.456.254,70
10:35
-
PSGYO PASIFIK GMYO
6,08
-0,49 %
17.113.337,33
10:35
-
QNBFB QNB FINANSBANK
314,00
-0,87 %
1.164.312,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
0,00 %
449.096,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
13.264.831,23
10:36
-
RALYH RAL YATIRIM HOLDING
189,30
1,56 %
18.195.541,80
10:35
-
RAYSG RAY SIGORTA
479,50
-1,54 %
17.947.444,00
10:36
-
REEDR REEDER TEKNOLOJI
44,06
-0,32 %
102.999.369,64
10:36
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
60.417.373,50
10:36
-
RNPOL RAINBOW POLIKARBONAT
35,22
-0,45 %
3.317.564,46
10:36
-
RODRG RODRIGO TEKSTIL
101,00
-0,98 %
2.283.279,90
10:35
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,84
-0,47 %
4.435.970,41
10:35
-
RUBNS RUBENIS TEKSTIL
37,04
-0,80 %
13.236.568,26
10:36
-
RYGYO REYSAS GMYO
32,98
-2,31 %
27.322.558,70
10:35
-
RYSAS REYSAS LOJISTIK
41,72
-1,00 %
4.993.182,16
10:35
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,64
-0,88 %
5.411.117,46
10:35
-
SAHOL SABANCI HOLDING
89,10
0,06 %
277.109.158,40
10:36
-
SAMAT SARAY MATBAACILIK
49,46
-1,04 %
4.265.983,71
10:35
-
SANEL SANEL MUHENDISLIK
29,00
0,28 %
1.533.984,80
10:35
-
SANFM SANIFOAM ENDUSTRI
62,15
-1,58 %
3.312.771,10
10:35
-
SANKO SANKO PAZARLAMA
24,60
0,33 %
860.073,94
10:35
-
SARKY SARKUYSAN
33,34
0,42 %
4.398.678,44
10:36
-
SASA SASA POLYESTER
40,20
0,60 %
230.234.478,06
10:36
-
SAYAS SAY YENILENEBILIR ENERJI
81,65
-0,49 %
20.063.361,95
10:35
-
SDTTR SDT UZAY VE SAVUNMA
333,25
-0,22 %
24.664.388,25
10:35
-
SEGYO SEKER GMYO
4,72
-3,48 %
27.796.605,42
10:35
-
SEKFK SEKER FIN. KIR.
19,80
5,60 %
26.066.424,15
10:35
-
SEKUR SEKURO PLASTIK
12,87
-1,68 %
6.222.270,95
10:35
-
SELEC SELCUK ECZA DEPOSU
55,85
-0,18 %
12.595.724,05
10:35
-
SELGD SELCUK GIDA
60,45
-0,90 %
7.150.024,70
10:36
-
SELVA SELVA GIDA
14,04
-0,28 %
2.135.856,10
10:35
-
SEYKM SEYITLER KIMYA
8,69
0,70 %
17.067.194,56
10:35
-
SILVR SILVERLINE ENDUSTRI
20,42
-2,30 %
3.996.064,40
10:35
-
SISE SISE CAM
49,22
1,07 %
321.924.630,26
10:36
-
SKBNK SEKERBANK
4,80
0,84 %
29.215.084,37
10:35
-
SKTAS SOKTAS
6,19
-2,67 %
13.475.821,47
10:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,10
-1,61 %
4.569.969,70
10:35
-
SKYMD SEKER YATIRIM
11,35
-0,09 %
8.104.936,21
10:35
-
SMART SMARTIKS YAZILIM
46,20
-2,28 %
29.398.909,02
10:35
-
SMRTG SMART GUNES ENERJISI TEK.
56,55
0,35 %
32.736.103,00
10:36
-
SNGYO SINPAS GMYO
4,61
0,88 %
21.274.970,61
10:35
-
SNICA SANICA ISI SANAYI
37,64
-6,04 %
225.532.945,42
10:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
939.301,24
09:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
563.803,50
09:55
-
SODSN SODAS SODYUM SANAYII
198,30
4,09 %
1.108.497,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,58
-2,06 %
16.001.284,79
10:36
-
SOKM SOK MARKETLER TICARET
57,10
-0,78 %
91.935.144,25
10:35
-
SONME SONMEZ FILAMENT
95,00
-3,99 %
4.663.819,65
10:35
-
SRVGY SERVET GMYO
312,25
0,24 %
5.726.619,50
10:34
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
492.200,00
09:55
-
SUNTK SUN TEKSTIL
17,96
0,90 %
2.014.418,22
10:35
-
SURGY SUR TATIL EVLERI GMYO
46,78
-1,22 %
16.894.666,12
10:35
-
SUWEN SUWEN TEKSTIL
20,30
0,20 %
5.469.419,10
10:35
-
TABGD TAB GIDA
150,30
1,69 %
65.266.731,10
10:36
-
TARKM TARKIM BITKI KORUMA
579,00
-0,17 %
31.527.955,00
10:36
-
TATEN TATLIPINAR ENERJI URETIM
32,28
-0,86 %
13.108.926,56
10:36
-
TATGD TAT GIDA
27,60
-1,43 %
9.647.363,54
10:35
-
TAVHL TAV HAVALIMANLARI
211,10
3,99 %
478.967.110,80
10:35
-
TBORG T.TUBORG
95,10
1,71 %
609.305,70
09:55
-
TCELL TURKCELL
77,90
-0,76 %
177.963.668,65
10:36
-
TDGYO TREND GMYO
15,94
-2,80 %
14.913.387,85
10:35
-
TEKTU TEK-ART TURIZM
3,77
-2,08 %
9.367.944,65
10:36
-
TERA TERA YATIRIM MENKUL DEGERLER
41,30
-1,10 %
3.635.422,54
10:35
-
TETMT TETAMAT GIDA
12.450,00
-3,11 %
5.655.292,50
10:35
-
TEZOL EUROPAP TEZOL KAGIT
22,34
1,36 %
41.123.624,60
10:36
-
TGSAS TGS DIS TICARET
81,30
0,43 %
10.192.377,50
10:36
-
THYAO TURK HAVA YOLLARI
313,50
0,08 %
2.632.525.920,75
10:36
-
TKFEN TEKFEN HOLDING
48,18
1,90 %
110.150.154,92
10:36
-
TKNSA TEKNOSA IC VE DIS TICARET
40,14
0,85 %
18.248.035,64
10:36
-
TLMAN TRABZON LIMAN
129,90
-1,37 %
6.941.758,20
10:35
-
TMPOL TEMAPOL POLIMER PLASTIK
99,55
0,61 %
11.359.359,40
10:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,40
0,18 %
157.381.792,50
10:36
-
TNZTP TAPDI TINAZTEPE
60,80
-0,98 %
4.622.107,55
10:36
-
TOASO TOFAS OTO. FAB.
270,50
0,09 %
263.006.749,50
10:36
-
TRCAS TURCAS PETROL
26,34
-0,53 %
3.271.525,92
10:35
-
TRGYO TORUNLAR GMYO
45,02
-1,10 %
8.167.982,52
10:35
-
TRILC TURK ILAC SERUM
22,78
1,42 %
39.902.270,92
10:36
-
TSGYO TSKB GMYO
11,83
-3,27 %
11.992.887,14
10:35
-
TSKB T.S.K.B.
9,72
0,73 %
30.114.472,30
10:35
-
TSPOR TRABZONSPOR SPORTIF
2,16
5,88 %
209.879.562,31
10:36
-
TTKOM TURK TELEKOM
39,24
-1,60 %
96.276.871,08
10:36
-
TTRAK TURK TRAKTOR
902,50
-0,50 %
43.894.806,50
10:36
-
TUCLK TUGCELIK
11,44
0,09 %
4.138.445,99
10:35
-
TUKAS TUKAS
8,32
0,12 %
21.541.744,02
10:35
-
TUPRS TUPRAS
190,10
0,26 %
446.046.489,80
10:36
-
TUREX TUREKS TURIZM TASIMACILIK
49,00
-1,17 %
7.297.686,84
10:36
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
-0,87 %
2.155.472,00
10:35
-
TURSG TURKIYE SIGORTA
64,40
-0,16 %
165.947.696,10
10:35
-
UFUK UFUK YATIRIM
519,00
0,58 %
3.533.322,50
10:35
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
42.064.527,08
10:35
-
ULKER ULKER BISKUVI
108,50
-0,73 %
57.316.085,10
10:36
-
ULUFA ULUSAL FAKTORING
15,50
0,98 %
11.132.725,25
10:35
-
ULUSE ULUSOY ELEKTRIK
185,40
1,31 %
6.144.785,60
10:35
-
ULUUN ULUSOY UN SANAYI
29,30
-0,14 %
11.525.755,56
10:36
-
UMPAS UMPAS HOLDING
11,00
-1,79 %
138.237,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,42
-0,90 %
2.814.149,05
10:36
-
USAK USAK SERAMIK
9,55
0,84 %
1.713.164,48
10:35
-
UZERB UZERTAS BOYA
823,50
0,00 %
5.420.277,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,88
0,43 %
451.602.410,71
10:35
-
VAKFN VAKIF FIN. KIR.
3,16
-1,86 %
23.525.664,53
10:36
-
VAKKO VAKKO TEKSTIL
89,95
-0,61 %
8.902.172,20
10:35
-
VANGD VANET GIDA
22,94
-0,78 %
6.831.244,36
10:35
-
VBTYZ VBT YAZILIM
35,48
-2,31 %
19.609.930,00
10:36
-
VERTU VERUSATURK GIRISIM
46,98
-0,59 %
8.147.305,30
10:35
-
VERUS VERUSA HOLDING
259,50
-1,05 %
1.950.157,50
10:33
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
24.695.571,54
10:35
-
VESTL VESTEL
84,55
0,06 %
58.976.513,15
10:36
-
VKFYO VAKIF YAT. ORT.
22,94
0,61 %
2.446.948,46
10:35
-
VKGYO VAKIF GMYO
2,01
0,00 %
16.020.256,33
10:36
-
VKING VIKING KAGIT
58,55
7,53 %
30.148.437,90
10:36
-
VRGYO VERA KONSEPT GMYO
34,32
-2,17 %
16.506.716,92
10:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,00
-0,55 %
18.241.287,75
10:35
-
YATAS YATAS
31,80
-0,38 %
10.656.344,26
10:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,86
1,07 %
10.328.958,10
10:35
-
YBTAS YIBITAS INSAAT MALZEME
170.000,00
-2,75 %
510.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,40
4,37 %
258.167.745,30
10:36
-
YESIL YESIL YATIRIM HOLDING
4,62
-2,94 %
47.689.828,25
10:36
-
YGGYO YENI GIMAT GMYO
43,92
-0,18 %
4.370.565,76
10:35
-
YGYO YESIL GMYO
8,25
10,00 %
11.899.445,25
10:35
-
YKBNK YAPI VE KREDI BANK.
30,30
1,20 %
561.296.033,76
10:35
-
YKSLN YUKSELEN CELIK
23,54
1,38 %
20.787.455,14
10:35
-
YONGA YONGA MOBILYA
94,00
9,43 %
2.707.670,00
09:55
-
YUNSA YUNSA
73,45
-0,81 %
8.363.732,80
10:35
-
YYAPI YESIL YAPI
4,94
0,61 %
167.101.576,34
10:36
-
YYLGD YAYLA GIDA
13,96
-1,34 %
33.747.364,31
10:36
-
ZEDUR ZEDUR ENERJI
82,55
-4,01 %
14.374.515,25
10:36
-
ZOREN ZORLU ENERJI
6,60
-0,75 %
508.611.261,33
10:36
-
ZRGYO ZIRAAT GMYO
6,79
-0,44 %
2.721.064,16
10:35