Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,04 0,58 % 40.202.462,02 14:07
ACSEL ACIPAYAM SELULOZ 163,60 -0,49 % 16.700.361,40 14:07
ADEL ADEL KALEMCILIK 708,50 -1,12 % 134.193.459,50 14:07
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 92.181.308,92 14:06
ADGYO ADRA GMYO 29,90 -0,33 % 24.956.251,32 14:06
AEFES ANADOLU EFES 178,20 1,02 % 265.134.927,70 14:07
AFYON AFYON CIMENTO 14,88 0,40 % 67.383.750,42 14:07
AGESA AGESA HAYAT EMEKLILIK 81,45 -0,97 % 19.478.877,05 14:07
AGHOL ANADOLU GRUBU HOLDING 315,00 2,86 % 172.418.692,00 14:07
AGROT AGROTECH TEKNOLOJI 33,40 -0,30 % 175.537.310,06 14:07
AGYO ATAKULE GMYO 9,15 1,44 % 8.615.159,12 14:07
AHGAZ AHLATCI DOGALGAZ 13,21 -0,68 % 85.001.924,76 14:07
AKBNK AKBANK 60,45 0,25 % 2.303.859.593,40 14:07
AKCNS AKCANSA 144,40 1,33 % 62.062.334,70 14:07
AKENR AK ENERJI 24,36 8,65 % 428.658.729,14 14:07
AKFGY AKFEN GMYO 2,26 1,35 % 175.470.270,48 14:07
AKFYE AKFEN YEN. ENERJI 25,20 -1,56 % 118.960.865,28 14:07
AKGRT AKSIGORTA 7,38 -0,94 % 220.681.922,27 14:07
AKMGY AKMERKEZ GMYO 317,00 -2,16 % 40.914.779,50 14:07
AKSA AKSA 103,50 2,78 % 87.209.726,80 14:07
AKSEN AKSA ENERJI 38,36 2,95 % 159.634.371,66 14:07
AKSGY AKIS GMYO 16,30 1,43 % 54.631.649,40 14:06
AKSUE AKSU ENERJI 15,45 -0,64 % 45.746.067,25 14:07
AKYHO AKDENIZ YATIRIM HOLDING 7,08 2,76 % 58.843.291,45 14:07
ALARK ALARKO HOLDING 116,50 2,01 % 578.355.667,10 14:07
ALBRK ALBARAKA TURK 4,77 -0,63 % 60.031.195,66 14:06
ALCAR ALARKO CARRIER 1.408,00 1,81 % 48.626.805,00 14:07
ALCTL ALCATEL LUCENT TELETAS 121,00 4,67 % 73.141.084,60 14:07
ALFAS ALFA SOLAR ENERJI 93,05 0,59 % 110.658.676,85 14:07
ALGYO ALARKO GMYO 44,56 0,45 % 23.717.779,22 14:07
ALKA ALKIM KAGIT 28,80 3,15 % 30.582.967,22 14:07
ALKIM ALKIM KIMYA 34,90 2,71 % 31.672.194,18 14:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 1,19 % 8.690.210,20 14:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,13 0,44 % 236.248.623,32 14:07
ALVES ALVES KABLO 56,40 1,08 % 163.224.687,30 14:07
ANELE ANEL ELEKTRIK 20,00 -0,99 % 7.742.047,57 14:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,01 -0,14 % 15.294.224,75 14:06
ANHYT ANADOLU HAYAT EMEK. 54,90 -1,08 % 30.280.418,70 14:07
ANSGR ANADOLU SIGORTA 87,60 -0,90 % 86.609.863,35 14:07
ARASE DOGU ARAS ENERJI 72,45 1,05 % 87.342.708,00 14:07
ARCLK ARCELIK 168,40 3,89 % 564.701.579,50 14:07
ARDYZ ARD BILISIM TEKNOLOJILERI 43,50 0,69 % 142.832.887,20 14:07
ARENA ARENA BILGISAYAR 51,25 0,10 % 21.457.660,60 14:06
ARSAN ARSAN TEKSTIL 16,10 -1,23 % 44.279.795,51 14:07
ARTMS ARTEMIS HALI 53,00 -1,94 % 47.722.179,50 14:07
ARZUM ARZUM EV ALETLERI 45,66 1,06 % 23.163.445,78 14:07
ASELS ASELSAN 58,75 0,77 % 801.281.050,40 14:07
ASGYO ASCE GMYO 14,37 1,70 % 39.644.447,30 14:07
ASTOR ASTOR ENERJI 95,10 0,63 % 396.518.512,55 14:07
ASUZU ANADOLU ISUZU 113,10 3,10 % 341.109.962,10 14:07
ATAGY ATA GMYO 15,10 4,14 % 11.101.768,99 14:06
ATAKP ATAKEY PATATES 47,72 0,97 % 95.090.667,16 14:07
ATATP ATP YAZILIM 156,10 -2,56 % 149.132.233,60 14:06
ATEKS AKIN TEKSTIL 158,90 -1,91 % 8.123.914,40 14:06
ATLAS ATLAS YAT. ORT. 6,32 0,32 % 11.368.800,55 14:06
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,63 -0,35 % 3.058.659,21 14:06
AVHOL AVRUPA YATIRIM HOLDING 47,00 -2,25 % 56.302.547,24 14:07
AVOD A.V.O.D GIDA VE TARIM 3,64 2,54 % 21.793.978,00 14:07
AVPGY AVRUPAKENT GMYO 42,38 0,86 % 56.334.306,54 14:07
AVTUR AVRASYA PETROL VE TUR. 13,45 8,82 % 20.892.741,54 14:07
AYCES ALTINYUNUS CESME 744,50 -0,80 % 33.644.975,50 14:07
AYDEM AYDEM ENERJI 28,82 0,49 % 46.607.666,92 14:07
AYEN AYEN ENERJI 32,52 7,11 % 140.337.866,74 14:07
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 182,50 0,39 % 45.937.699,70 14:07
AZTEK AZTEK TEKNOLOJI 106,30 0,38 % 49.930.886,10 14:07
BAGFS BAGFAS 25,50 0,31 % 25.567.629,54 14:06
BAKAB BAK AMBALAJ 54,90 -0,72 % 6.750.064,55 14:06
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,10 -0,98 % 30.226.730,20 14:05
BARMA BAREM AMBALAJ 20,88 0,58 % 15.768.095,10 14:07
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,18 -0,10 % 7.749.515,00 14:07
BAYRK BAYRAK TABAN SANAYI 59,90 5,27 % 109.938.906,15 14:07
BEGYO BATI EGE GMYO 5,03 1,62 % 118.209.368,28 14:07
BERA BERA HOLDING 19,93 1,17 % 145.915.453,69 14:07
BEYAZ BEYAZ FILO 28,36 4,11 % 45.086.335,46 14:07
BFREN BOSCH FREN SISTEMLERI 1.019,00 0,30 % 49.284.494,00 14:07
BIENY BIEN YAPI URUNLERI 42,30 0,76 % 43.801.216,04 14:07
BIGCH BUYUK SEFLER BIGCHEFS 35,58 -1,00 % 8.546.015,82 14:06
BIMAS BIM MAGAZALAR 374,00 1,63 % 697.689.284,25 14:07
BINHO 1000 YATIRIMLAR HOL. 476,00 1,98 % 197.786.584,00 14:07
BIOEN BIOTREND CEVRE VE ENERJI 19,34 0,73 % 85.986.428,23 14:07
BIZIM BIZIM MAGAZALARI 39,08 1,35 % 10.813.871,78 14:07
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 158.982.889,05 14:07
BLCYT BILICI YATIRIM 19,55 4,32 % 20.210.240,16 14:07
BMSCH BMS CELIK HASIR 24,80 1,14 % 9.616.552,76 14:07
BMSTL BMS BIRLESIK METAL 33,76 -0,88 % 11.135.404,94 14:07
BNTAS BANTAS AMBALAJ 12,97 0,15 % 23.883.711,11 14:07
BOBET BOGAZICI BETON SANAYI 36,10 0,67 % 53.010.915,76 14:07
BORLS BORLEASE OTOMOTIV 34,10 -0,70 % 47.780.658,74 14:07
BORSK BOR SEKER 36,54 0,11 % 86.888.935,34 14:07
BOSSA BOSSA 12,16 4,02 % 15.752.649,23 14:07
BRISA BRISA 122,30 1,58 % 30.329.588,10 14:06
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,68 -2,10 % 20.718.407,76 14:06
BRKVY BIRIKIM VARLIK YONETIM 170,00 1,80 % 27.896.040,50 14:06
BRLSM BIRLESIM MUHENDISLIK 27,92 1,68 % 71.503.080,22 14:07
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 597,00 0,51 % 119.628.960,00 14:07
BRYAT BORUSAN YAT. PAZ. 3.195,00 0,79 % 124.600.735,00 14:07
BSOKE BATISOKE CIMENTO 24,20 -6,13 % 47.622.392,74 14:07
BTCIM BATI CIMENTO 135,90 1,04 % 121.347.551,60 14:06
BUCIM BURSA CIMENTO 8,32 1,71 % 77.990.710,97 14:07
BURCE BURCELIK 282,50 9,28 % 165.583.577,00 14:07
BURVA BURCELIK VANA 188,30 5,14 % 86.169.018,80 14:07
BVSAN BULBULOGLU VINC 111,90 0,00 % 42.456.332,20 14:07
BYDNR BAYDONER RESTORANLARI 30,54 0,33 % 12.295.443,68 14:07
CANTE CAN2 TERMIK 18,90 0,96 % 209.335.866,44 14:07
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 58,05 2,65 % 70.251.842,55 14:07
CCOLA COCA COLA ICECEK 682,50 1,71 % 163.952.051,00 14:07
CELHA CELIK HALAT 33,42 -1,12 % 28.317.362,24 14:07
CEMAS CEMAS DOKUM 3,40 2,72 % 46.666.660,22 14:07
CEMTS CEMTAS 11,33 4,71 % 136.136.122,20 14:07
CEOEM CEO EVENT MEDYA 18,20 1,51 % 7.956.769,20 14:06
CIMSA CIMSA 32,22 0,75 % 115.992.703,38 14:07
CLEBI CELEBI 1.702,00 1,31 % 126.682.340,00 14:07
CMBTN CIMBETON 4.130,00 3,57 % 145.710.445,00 14:07
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,55 3,01 % 416.241.700,89 14:07
COSMO COSMOS YAT. HOLDING 140,30 -2,70 % 16.458.258,50 14:05
CRDFA CREDITWEST FAKTORING 12,66 5,50 % 584.328.230,01 14:07
CRFSA CARREFOURSA 146,40 1,04 % 26.786.677,90 14:07
CUSAN CUHADAROGLU METAL 26,16 0,46 % 29.117.213,36 14:06
CVKMD CVK MADEN 440,75 3,58 % 347.125.454,25 14:07
CWENE CW ENERJI 302,00 0,83 % 111.483.477,00 14:07
DAGHL DAGI YATIRIM HOLDING 21,68 6,07 % 6.253.386,56 14:07
DAGI DAGI GIYIM 8,33 0,97 % 3.431.866,89 14:06
DAPGM DAP GAYRIMENKUL 34,78 0,23 % 46.860.990,32 14:07
DARDL DARDANEL 7,41 7,24 % 61.649.554,23 14:07
DENGE DENGE HOLDING 2,69 1,13 % 30.883.056,64 14:07
DERHL DERLUKS YATIRIM HOLDING 10,05 1,11 % 14.612.484,25 14:07
DERIM DERIMOD 48,82 2,78 % 12.529.086,90 14:06
DESA DESA DERI 29,76 0,27 % 19.107.814,10 14:07
DESPC DESPEC BILGISAYAR 53,40 -1,11 % 28.079.384,20 14:07
DEVA DEVA HOLDING 72,30 -0,69 % 27.770.065,45 14:07
DGATE DATAGATE BILGISAYAR 48,94 -3,09 % 30.195.564,74 14:07
DGGYO DOGUS GMYO 35,14 1,09 % 7.508.903,22 14:07
DGNMO DOGANLAR MOBILYA 12,80 1,83 % 16.056.350,31 14:06
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,64 4,52 % 12.156.547,18 14:06
DMRGD DMR UNLU MAMULLER 16,16 -1,16 % 38.351.318,36 14:07
DMSAS DEMISAS DOKUM 7,08 -1,26 % 10.667.131,56 14:07
DNISI DINAMIK ISI MAKINA YALITIM 21,60 -2,17 % 37.256.160,16 14:07
DOAS DOGUS OTOMOTIV 316,00 2,76 % 831.319.209,75 14:07
DOBUR DOGAN BURDA 173,40 7,04 % 68.294.127,00 14:06
DOCO DO-CO 4.955,00 2,22 % 25.164.882,50 14:05
DOFER DOFER YAPI MALZEMELERI 38,16 0,53 % 40.222.683,20 14:06
DOGUB DOGUSAN 22,58 -1,22 % 14.079.494,22 14:07
DOHOL DOGAN HOLDING 13,95 1,60 % 440.266.513,97 14:07
DOKTA DOKTAS DOKUMCULUK 35,50 0,51 % 9.617.295,64 14:05
DURDO DURAN DOGAN BASIM 16,68 2,21 % 10.183.189,05 14:06
DYOBY DYO BOYA 51,25 0,39 % 35.098.739,60 14:07
DZGYO DENIZ GMYO 4,95 -0,40 % 13.314.409,65 14:07
EBEBK EBEBEK MAGAZACILIK 49,02 0,25 % 24.018.873,62 14:07
ECILC ECZACIBASI ILAC 50,90 0,30 % 90.644.529,95 14:06
ECZYT ECZACIBASI YATIRIM 233,30 -0,30 % 50.444.604,30 14:07
EDATA E-DATA TEKNOLOJI 22,48 0,18 % 35.003.562,76 14:07
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.651.826,04 14:04
EGEEN EGE ENDUSTRI 16.390,00 1,67 % 107.431.002,50 14:07
EGEPO NASMED EGEPOL 21,10 -2,68 % 34.978.676,62 14:07
EGGUB EGE GUBRE 45,70 1,78 % 8.965.498,54 14:06
EGPRO EGE PROFIL 208,10 1,07 % 25.191.273,00 14:07
EGSER EGE SERAMIK 3,87 2,11 % 8.123.845,16 14:07
EKGYO EMLAK KONUT GMYO 9,39 1,51 % 1.001.109.882,53 14:07
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,34 0,33 % 63.313.691,86 14:07
EKSUN EKSUN GIDA 68,35 5,64 % 107.233.553,20 14:07
ELITE ELITE NATUREL ORGANIK GIDA 49,88 4,31 % 65.596.567,77 14:07
EMKEL EMEK ELEKTRIK 15,28 2,00 % 28.036.592,32 14:07
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,00 1,47 % 86.844.100,70 14:07
ENJSA ENERJISA ENERJI 64,50 1,65 % 135.325.472,30 14:07
ENKAI ENKA INSAAT 37,02 2,38 % 582.089.363,30 14:07
ENSRI ENSARI DERI 27,06 7,64 % 157.541.058,86 14:07
ENTRA IC ENTERRA YEN. ENERJI 12,97 -0,46 % 1.303.910.585,31 14:07
EPLAS EGEPLAST 6,92 -0,57 % 12.961.430,28 14:07
ERBOS ERBOSAN 259,00 0,39 % 19.221.771,75 14:07
ERCB ERCIYAS CELIK BORU 142,90 0,63 % 74.180.004,20 14:06
EREGL EREGLI DEMIR CELIK 41,90 0,48 % 1.265.778.983,64 14:07
ERSU ERSU GIDA 45,90 4,08 % 28.544.566,36 14:07
ESCAR ESCAR FILO 278,50 -0,54 % 14.574.940,75 14:07
ESCOM ESCORT TEKNOLOJI 75,65 0,73 % 20.677.904,45 14:06
ESEN ESENBOGA ELEKTRIK 22,54 5,33 % 186.248.953,18 14:07
ETILR ETILER GIDA 21,66 0,46 % 19.780.280,36 14:06
ETYAT EURO TREND YAT. ORT. 15,97 3,03 % 7.420.570,05 14:07
EUHOL EURO YATIRIM HOLDING 3,14 -2,18 % 34.677.116,36 14:07
EUKYO EURO KAPITAL YAT. ORT. 24,84 3,85 % 6.060.758,74 14:06
EUPWR EUROPOWER ENERJI 153,60 0,39 % 120.114.285,60 14:07
EUREN EUROPEN ENDUSTRI 15,48 0,58 % 59.579.200,10 14:07
EUYO EURO YAT. ORT. 16,77 1,64 % 4.830.020,87 14:07
EYGYO EYG GMYO 10,29 1,88 % 14.282.827,56 14:07
FADE FADE GIDA 18,66 2,47 % 32.507.232,13 14:07
FENER FENERBAHCE FUTBOL 88,35 -0,73 % 133.585.171,50 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 0,41 % 21.191.962,22 14:06
FMIZP F-M IZMIT PISTON 336,00 -0,15 % 21.189.343,75 14:07
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,71 2,26 % 22.985.462,02 14:06
FORTE FORTE BILGI ILETISIM 72,70 2,76 % 40.175.165,60 14:06
FRIGO FRIGO PAK GIDA 7,97 0,50 % 9.939.851,66 14:06
FROTO FORD OTOSAN 1.108,00 0,27 % 414.491.416,00 14:07
FZLGY FUZUL GMYO 12,02 0,67 % 25.797.270,30 14:06
GARAN GARANTI BANKASI 80,25 0,69 % 674.673.938,35 14:07
GARFA GARANTI FAKTORING 200,00 -2,91 % 61.246.058,60 14:07
GEDIK GEDIK Y. MEN. DEG. 14,92 0,13 % 4.636.581,09 14:06
GEDZA GEDIZ AMBALAJ 28,98 0,84 % 23.942.141,62 14:06
GENIL GEN ILAC 58,10 1,31 % 21.495.847,10 14:07
GENTS GENTAS 9,04 0,89 % 9.526.023,35 14:06
GEREL GERSAN ELEKTRIK 41,82 2,80 % 87.041.907,60 14:07
GESAN GIRISIM ELEKTRIK SANAYI 75,25 0,20 % 164.248.429,20 14:07
GIPTA GIPTA OFIS KIRTASIYE 46,90 -1,14 % 48.929.305,42 14:07
GLBMD GLOBAL MEN. DEG. 39,60 1,54 % 5.612.765,22 14:07
GLCVY GELECEK VARLIK YONETIMI 49,08 1,24 % 20.019.853,90 14:06
GLRYH GULER YAT. HOLDING 12,27 -0,41 % 12.721.681,60 14:06
GLYHO GLOBAL YAT. HOLDING 14,32 0,56 % 84.990.260,38 14:07
GMTAS GIMAT MAGAZACILIK 8,04 -0,12 % 4.618.745,90 14:06
GOKNR GOKNUR GIDA 24,80 9,93 % 134.029.885,74 14:06
GOLTS GOLTAS CIMENTO 562,00 0,54 % 210.555.570,00 14:07
GOODY GOOD-YEAR 21,48 0,00 % 11.100.457,36 14:06
GOZDE GOZDE GIRISIM 23,24 1,48 % 24.167.683,56 14:07
GRNYO GARANTI YAT. ORT. 10,23 -0,68 % 26.956.617,59 14:06
GRSEL GUR-SEL TURIZM TASIMACILIK 93,70 0,81 % 65.849.062,10 14:06
GRTRK GRAINTURK TARIM 74,50 5,15 % 69.655.437,60 14:07
GSDDE GSD DENIZCILIK 10,17 2,52 % 25.682.688,89 14:07
GSDHO GSD HOLDING 4,51 2,27 % 66.192.286,39 14:07
GSRAY GALATASARAY SPORTIF 9,29 -1,17 % 445.141.394,52 14:07
GUBRF GUBRE FABRIK. 161,90 3,52 % 989.397.458,30 14:07
GWIND GALATA WIND ENERJI 28,08 5,96 % 284.761.651,32 14:07
GZNMI GEZINOMI SEYAHAT 40,60 -0,88 % 4.368.513,12 14:06
HALKB T. HALK BANKASI 16,03 -1,29 % 1.021.608.107,55 14:07
HATEK HATAY TEKSTIL 14,26 1,71 % 17.160.735,78 14:05
HATSN HATSAN GEMI 68,55 -3,72 % 241.899.310,50 14:07
HDFGS HEDEF GIRISIM 2,08 0,97 % 22.060.996,48 14:07
HEDEF HEDEF HOLDING 24,50 1,49 % 6.954.472,08 14:06
HEKTS HEKTAS 15,45 0,78 % 249.145.131,78 14:07
HKTM HIDROPAR HAREKET KONTROL 24,14 3,78 % 93.370.175,62 14:07
HLGYO HALK GMYO 2,98 1,71 % 30.534.969,77 14:07
HTTBT HITIT BILGISAYAR 72,90 0,55 % 5.280.894,95 14:07
HUBVC HUB GIRISIM 12,57 1,13 % 24.956.385,54 14:07
HUNER HUN YENILENEBILIR ENERJI 6,92 1,32 % 78.256.490,34 14:07
HURGZ HURRIYET GZT. 4,65 -1,06 % 16.320.539,29 14:07
ICBCT ICBC TURKEY BANK 16,45 -0,66 % 10.495.864,15 14:06
ICUGS ICU GIRISIM 17,32 7,38 % 17.985.074,00 14:07
IDGYO IDEALIST GMYO 6,90 -3,50 % 6.420.039,15 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 5,29 2,72 % 25.342.164,01 14:07
IHAAS IHLAS HABER AJANSI 13,63 0,66 % 3.855.470,52 14:07
IHEVA IHLAS EV ALETLERI 2,47 0,41 % 15.093.853,92 14:07
IHGZT IHLAS GAZETECILIK 1,25 0,81 % 43.194.313,18 14:06
IHLAS IHLAS HOLDING 1,12 2,75 % 54.571.893,42 14:06
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 37.290.977,94 14:07
IHYAY IHLAS YAYIN HOLDING 3,12 1,96 % 5.707.246,79 14:07
IMASM IMAS MAKINA 17,23 0,12 % 38.631.342,31 14:06
INDES INDEKS BILGISAYAR 9,50 0,64 % 70.943.883,93 14:07
INFO INFO YATIRIM 11,68 -0,09 % 9.996.270,82 14:07
INGRM INGRAM BILISIM 599,00 1,44 % 19.327.961,50 14:07
INTEM INTEMA 297,25 0,93 % 12.794.804,75 14:06
INVEO INVEO YATIRIM HOLDING 48,42 2,37 % 56.772.123,82 14:07
INVES INVESTCO HOLDING 316,25 0,16 % 8.160.098,75 14:05
IPEKE IPEK DOGAL ENERJI 40,06 1,68 % 120.532.432,70 14:07
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 13,00 0,15 % 2.490.183.381,35 14:07
ISDMR ISKENDERUN DEMIR CELIK 35,04 0,34 % 51.668.433,08 14:06
ISFIN IS FIN.KIR. 12,12 0,66 % 75.266.365,40 14:07
ISGSY IS GIRISIM 33,92 0,95 % 94.504.863,94 14:06
ISGYO IS GMYO 15,73 0,19 % 58.596.791,82 14:07
ISKPL ISIK PLASTIK 8,59 0,00 % 20.040.698,97 14:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,68 1,46 % 134.782.745,92 14:07
ISSEN ISBIR SENTETIK DOKUMA 11,21 1,91 % 10.064.691,87 14:07
ISYAT IS YAT. ORT. 11,11 0,18 % 11.956.760,58 14:06
IZENR IZDEMIR ENERJI 27,32 0,29 % 45.943.940,06 14:07
IZFAS IZMIR FIRCA 20,30 -0,98 % 29.748.950,68 14:06
IZINV IZ YATIRIM HOLDING 61,70 0,00 % 29.870.127,40 14:07
IZMDC IZMIR DEMIR CELIK 7,50 0,40 % 45.758.112,75 14:06
JANTS JANTSA JANT SANAYI 328,75 -0,53 % 212.719.353,00 14:07
KAPLM KAPLAMIN 173,60 5,47 % 12.879.694,50 14:06
KAREL KAREL ELEKTRONIK 15,31 -1,16 % 16.417.185,37 14:07
KARSN KARSAN OTOMOTIV 13,88 4,13 % 1.054.241.759,43 14:07
KARTN KARTONSAN 130,00 -0,46 % 34.100.151,40 14:07
KARYE KARTAL YEN. ENERJI 39,68 2,53 % 45.810.501,88 14:07
KATMR KATMERCILER EKIPMAN 2,29 1,78 % 44.672.641,53 14:07
KAYSE KAYSERI SEKER FABRIKASI 30,26 1,54 % 50.213.901,46 14:07
KBORU KUZEY BORU 108,20 0,74 % 97.404.693,60 14:07
KCAER KOCAER CELIK 57,15 0,44 % 245.111.541,90 14:07
KCHOL KOC HOLDING 216,90 2,31 % 1.679.826.679,10 14:07
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,85 0,36 % 19.150.108,05 14:06
KFEIN KAFEIN YAZILIM 146,00 3,55 % 176.371.905,60 14:07
KGYO KORAY GMYO 37,76 0,59 % 3.351.000,10 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,36 -1,43 % 19.768.118,18 14:07
KLGYO KILER GMYO 6,77 9,72 % 1.009.753.819,41 14:07
KLKIM KALEKIM KIMYEVI MADDELER 26,12 0,93 % 25.086.730,82 14:07
KLMSN KLIMASAN KLIMA 32,10 0,38 % 12.378.033,12 14:05
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 46,20 5,14 % 44.908.621,62 14:06
KLSER KALESERAMIK 59,50 0,59 % 55.983.021,35 14:07
KLSYN KOLEKSIYON MOBILYA 6,54 1,08 % 8.407.910,20 14:06
KMPUR KIMTEKS POLIURETAN 67,55 0,97 % 44.761.240,55 14:07
KNFRT KONFRUT GIDA 11,93 1,97 % 15.817.657,65 14:06
KONKA KONYA KAGIT 55,60 3,83 % 103.985.283,30 14:07
KONTR KONTROLMATIK TEKNOLOJI 236,10 1,16 % 329.465.688,60 14:07
KONYA KONYA CIMENTO 11.427,50 1,20 % 147.280.810,00 14:07
KOPOL KOZA POLYESTER 47,20 1,51 % 15.461.377,68 14:06
KORDS KORDSA TEKNIK TEKSTIL 94,85 -0,11 % 29.348.017,05 14:06
KOZAA KOZA MADENCILIK 51,30 1,68 % 214.717.148,75 14:07
KOZAL KOZA ALTIN 23,20 1,31 % 655.606.063,86 14:07
KRDMA KARDEMIR (A) 20,06 0,00 % 18.173.808,88 14:07
KRDMB KARDEMIR (B) 19,12 0,47 % 13.655.359,56 14:06
KRDMD KARDEMIR (D) 25,54 1,11 % 523.268.277,20 14:07
KRGYO KORFEZ GMYO 24,80 2,73 % 15.297.133,44 14:07
KRONT KRON TEKNOLOJI 25,28 1,94 % 13.388.705,90 14:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 2,23 % 18.266.541,68 14:05
KRSTL KRISTAL KOLA 8,79 1,27 % 22.237.329,60 14:07
KRTEK KARSU TEKSTIL 39,62 2,11 % 18.514.543,24 14:07
KRVGD KERVAN GIDA 31,28 0,71 % 24.771.331,22 14:06
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 163,00 8,02 % 172.015.870,90 14:06
KTSKR KUTAHYA SEKER FABRIKASI 74,10 0,88 % 19.262.672,35 14:06
KUTPO KUTAHYA PORSELEN 110,00 0,82 % 51.587.165,40 14:07
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,46 -0,72 % 23.211.873,09 14:05
KZBGY KIZILBUK GYO 23,86 6,14 % 63.436.678,48 14:07
KZGYO KUZUGRUP GMYO 25,48 -1,77 % 37.536.215,54 14:06
LIDER LDR TURIZM 66,40 -0,30 % 12.972.096,80 14:07
LIDFA LIDER FAKTORING 9,33 -0,21 % 115.588.451,21 14:07
LINK LINK BILGISAYAR 462,50 0,54 % 34.583.228,25 14:06
LKMNH LOKMAN HEKIM SAGLIK 81,30 -2,05 % 13.875.515,55 14:06
LMKDC LIMAK DOGU ANADOLU 26,70 0,60 % 109.892.915,12 14:07
LOGO LOGO YAZILIM 92,80 -2,83 % 40.651.022,05 14:07
LRSHO LORAS HOLDING 3,07 0,99 % 74.774.781,61 14:06
LUKSK LUKS KADIFE 116,00 0,69 % 14.603.325,10 14:06
MAALT MARMARIS ALTINYUNUS 1.257,00 0,24 % 15.714.415,00 14:06
MACKO MACKOLIK INTERNET HIZMETLERI 92,15 2,28 % 31.986.915,45 14:06
MAGEN MARGUN ENERJI 23,10 10,00 % 162.249.768,00 14:07
MAKIM MAKIM MAKINE 27,52 0,88 % 13.713.516,08 14:07
MAKTK MAKINA TAKIM 6,85 -0,72 % 17.021.219,96 14:07
MANAS MANAS ENERJI YONETIMI 11,78 6,80 % 120.355.534,84 14:07
MARBL TUREKS TURUNC MADENCILIK 18,89 2,66 % 48.596.632,59 14:07
MARKA MARKA YATIRIM HOLDING 97,55 -3,22 % 9.488.152,95 14:06
MARTI MARTI OTEL 4,33 5,10 % 84.893.120,60 14:07
MAVI MAVI GIYIM 87,80 1,33 % 148.261.191,45 14:07
MEDTR MEDITERA TIBBI MALZEME 32,76 -0,73 % 8.105.450,46 14:07
MEGAP MEGA POLIETILEN 5,20 4,00 % 37.413.878,60 14:07
MEGMT MEGA METAL 47,50 1,84 % 207.398.758,20 14:07
MEKAG MEKA BETON 61,60 0,24 % 29.509.475,90 14:07
MEPET METRO PETROL VE TESISLERI 12,55 1,13 % 5.069.094,36 14:07
MERCN MERCAN KIMYA 13,21 1,93 % 13.553.248,14 14:06
MERIT MERIT TURIZM 124,70 -2,65 % 24.352.962,60 14:07
MERKO MERKO GIDA 14,87 2,27 % 17.269.851,25 14:06
METRO METRO HOLDING 2,89 0,70 % 22.238.674,13 14:06
METUR METEMTUR YATIRIM 15,00 4,17 % 65.423.197,52 14:06
MGROS MIGROS TICARET 438,00 2,34 % 486.154.737,75 14:07
MHRGY MHR GMYO 5,04 0,40 % 20.082.527,25 14:07
MIATK MIA TEKNOLOJI 61,90 0,98 % 294.400.158,45 14:07
MIPAZ MILPA 95,15 -0,89 % 40.562.092,00 14:06
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 13,01 -0,08 % 21.859.822,05 14:06
MNDTR MONDI TURKEY 7,03 0,86 % 9.423.264,26 14:07
MOBTL MOBILTEL ILETISIM 7,84 6,67 % 200.126.925,51 14:07
MOGAN MOGAN ENERJI 16,17 0,62 % 236.964.720,29 14:07
MPARK MLP SAGLIK 222,70 1,23 % 88.807.115,70 14:06
MRGYO MARTI GMYO 6,25 9,84 % 227.126.632,01 14:06
MRSHL MARSHALL 2.153,00 1,27 % 46.680.262,00 14:06
MSGYO MISTRAL GMYO 14,23 1,72 % 7.441.305,17 14:06
MTRKS MATRIKS BILGI DAGITIM 62,60 -2,57 % 21.200.786,35 14:07
MTRYO METRO YAT. ORT. 9,27 3,23 % 3.874.560,54 14:07
MZHLD MAZHAR ZORLU HOLDING 8,71 0,93 % 6.199.787,61 14:06
NATEN NATUREL ENERJI 59,35 7,52 % 291.880.037,60 14:07
NETAS NETAS TELEKOM. 104,90 3,86 % 145.375.278,05 14:07
NIBAS NIGBAS NIGDE BETON 21,70 1,50 % 9.162.266,34 14:07
NTGAZ NATURELGAZ 20,00 2,30 % 45.556.902,87 14:07
NTHOL NET HOLDING 28,96 -1,63 % 22.453.085,98 14:06
NUGYO NUROL GMYO 7,83 4,40 % 51.702.106,47 14:07
NUHCM NUH CIMENTO 286,75 0,44 % 21.423.147,25 14:07
OBAMS OBA MAKARNACILIK 42,62 0,28 % 180.680.166,26 14:07
OBASE OBASE BILGISAYAR 56,60 3,66 % 62.819.665,75 14:06
ODAS ODAS ELEKTRIK 9,56 3,91 % 447.491.014,09 14:07
ODINE ODINE TEKNOLOJI 92,45 0,49 % 785.879.112,20 14:07
OFSYM OFIS YEM GIDA 46,58 0,60 % 17.071.837,14 14:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,70 -0,45 % 40.465.489,00 14:07
ORCAY ORCAY ORTAKOY CAY SANAYI 12,42 3,24 % 40.924.083,09 14:07
ORGE ORGE ENERJI ELEKTRIK 72,00 -0,28 % 56.226.855,30 14:07
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 210,10 1,50 % 9.851.695,10 14:06
OSTIM OSTIM ENDUSTRIYEL YAT 6,36 2,91 % 22.497.193,31 14:07
OTKAR OTOKAR 492,75 1,08 % 59.993.788,00 14:07
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,95 1,46 % 167.360.020,65 14:07
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,22 2,00 % 14.877.161,46 14:07
OYYAT OYAK YATIRIM MENKUL 45,08 0,27 % 4.583.553,56 14:05
OZGYO OZDERICI GMYO 6,21 0,32 % 43.652.645,80 14:07
OZKGY OZAK GMYO 8,95 3,47 % 72.482.988,37 14:07
OZRDN OZERDEN AMBALAJ 61,00 -0,81 % 5.049.495,05 14:06
OZSUB OZSU BALIK 34,66 -0,97 % 30.698.631,08 14:07
PAGYO PANORA GMYO 38,66 -1,33 % 5.191.113,30 14:06
PAMEL PAMEL ELEKTRIK 136,50 1,79 % 16.369.070,10 14:06
PAPIL PAPILON SAVUNMA 157,90 3,07 % 91.951.423,50 14:07
PARSN PARSAN 109,60 -0,72 % 20.612.846,60 14:06
PASEU PASIFIK EURASIA LOJISTIK 67,15 0,67 % 111.889.431,60 14:07
PATEK PASIFIK TEKNOLOJI 108,10 -1,73 % 160.067.746,50 14:07
PCILT PC ILETISIM MEDYA 13,14 -0,08 % 11.440.786,26 14:06
PEGYO PERA GMYO 22,76 1,70 % 42.955.492,46 14:07
PEKGY PEKER GMYO 7,72 1,58 % 133.062.885,22 14:07
PENGD PENGUEN GIDA 8,31 -4,70 % 87.177.274,91 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,60 1,64 % 32.468.399,69 14:07
PETKM PETKIM 20,54 1,38 % 702.155.978,96 14:07
PETUN PINAR ET VE UN 90,00 3,15 % 22.031.877,05 14:06
PGSUS PEGASUS 970,00 0,21 % 1.953.300.738,00 14:07
PINSU PINAR SU 23,14 0,17 % 2.997.869,72 14:05
PKART PLASTIKKART 99,80 4,07 % 96.789.265,60 14:07
PKENT PETROKENT TURIZM 353,00 -0,56 % 47.455.194,50 14:06
PLTUR PLATFORM TURIZM 16,42 2,37 % 24.985.443,98 14:06
PNLSN PANELSAN CATI CEPHE 87,00 -1,75 % 15.483.966,20 14:07
PNSUT PINAR SUT 90,00 1,12 % 15.587.056,95 14:06
POLHO POLISAN HOLDING 14,04 3,77 % 128.554.506,77 14:07
POLTK POLITEKNIK METAL 20.652,50 -1,65 % 14.363.277,50 14:06
PRDGS PARDUS GIRISIM 6,92 3,75 % 20.511.516,21 14:07
PRKAB TURK PRYSMIAN KABLO 36,36 0,72 % 16.271.596,26 14:07
PRKME PARK ELEK.MADENCILIK 26,86 -3,03 % 56.485.986,24 14:07
PRZMA PRIZMA PRESS MATBAACILIK 47,42 1,32 % 89.281.928,34 14:05
PSDTC PERGAMON DIS TICARET 116,30 -0,17 % 9.350.748,40 14:07
PSGYO PASIFIK GMYO 6,89 2,84 % 286.648.844,75 14:07
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 49.282.960,67 14:07
RALYH RAL YATIRIM HOLDING 184,50 1,93 % 74.308.792,80 14:07
RAYSG RAY SIGORTA 480,00 1,91 % 51.274.601,50 14:06
REEDR REEDER TEKNOLOJI 45,70 1,83 % 506.836.589,92 14:07
RNPOL RAINBOW POLIKARBONAT 35,50 1,43 % 18.775.779,50 14:06
RODRG RODRIGO TEKSTIL 103,70 7,96 % 15.211.723,05 14:06
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,96 0,86 % 17.042.437,17 14:06
RUBNS RUBENIS TEKSTIL 35,80 -0,61 % 42.982.568,32 14:06
RYGYO REYSAS GMYO 32,88 -1,56 % 80.022.521,78 14:07
RYSAS REYSAS LOJISTIK 42,16 -2,23 % 29.361.541,76 14:06
SAFKR SAFKAR EGE SOGUTMACILIK 41,96 -0,52 % 16.010.734,00 14:06
SAHOL SABANCI HOLDING 89,70 1,70 % 1.057.825.095,20 14:07
SAMAT SARAY MATBAACILIK 49,90 0,44 % 10.977.803,41 14:07
SANEL SANEL MUHENDISLIK 29,28 -2,07 % 12.458.294,82 14:07
SANFM SANIFOAM ENDUSTRI 64,00 2,73 % 9.989.451,60 14:05
SANKO SANKO PAZARLAMA 24,56 -0,08 % 9.590.671,08 14:07
SARKY SARKUYSAN 34,08 -0,64 % 20.743.639,36 14:07
SASA SASA POLYESTER 40,56 1,05 % 521.391.375,62 14:07
SAYAS SAY YENILENEBILIR ENERJI 84,00 0,60 % 43.703.744,05 14:06
SDTTR SDT UZAY VE SAVUNMA 338,00 -0,73 % 70.822.992,25 14:06
SEGYO SEKER GMYO 4,63 4,04 % 37.232.470,26 14:06
SEKFK SEKER FIN. KIR. 18,82 -1,41 % 10.093.043,45 14:06
SEKUR SEKURO PLASTIK 13,61 1,87 % 32.623.046,18 14:07
SELEC SELCUK ECZA DEPOSU 55,65 0,72 % 34.806.247,85 14:07
SELGD SELCUK GIDA 62,70 4,24 % 40.369.139,15 14:07
SELVA SELVA GIDA 14,26 1,28 % 12.294.158,60 14:07
SEYKM SEYITLER KIMYA 8,86 -1,56 % 210.363.376,04 14:07
SILVR SILVERLINE ENDUSTRI 21,20 -1,40 % 17.117.038,76 14:06
SISE SISE CAM 49,08 0,53 % 506.448.731,94 14:07
SKBNK SEKERBANK 4,85 0,00 % 194.563.335,44 14:07
SKTAS SOKTAS 6,70 3,08 % 51.321.460,21 14:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,20 1,21 % 22.495.519,10 14:07
SKYMD SEKER YATIRIM 11,52 4,54 % 115.618.188,95 14:07
SMART SMARTIKS YAZILIM 49,30 -0,20 % 103.923.318,38 14:07
SMRTG SMART GUNES ENERJISI TEK. 57,20 1,69 % 113.234.093,55 14:07
SNGYO SINPAS GMYO 4,74 -1,25 % 89.196.187,98 14:07
SNICA SANICA ISI SANAYI 41,84 -5,98 % 405.957.136,82 14:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,18 5,09 % 163.407.499,40 14:07
SOKM SOK MARKETLER TICARET 57,45 2,96 % 481.195.987,75 14:06
SONME SONMEZ FILAMENT 97,60 2,57 % 14.986.292,90 14:06
SRVGY SERVET GMYO 318,00 3,00 % 68.670.989,25 14:06
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,70 0,97 % 4.539.392,75 14:07
SURGY SUR TATIL EVLERI GMYO 45,92 0,92 % 35.414.654,84 14:07
SUWEN SUWEN TEKSTIL 20,44 -4,13 % 37.973.470,40 14:06
TABGD TAB GIDA 147,20 0,27 % 243.891.351,80 14:07
TARKM TARKIM BITKI KORUMA 603,50 0,42 % 97.291.575,00 14:07
TATEN TATLIPINAR ENERJI URETIM 33,14 0,55 % 71.733.428,86 14:07
TATGD TAT GIDA 27,98 2,34 % 30.076.303,74 14:06
TAVHL TAV HAVALIMANLARI 201,50 1,21 % 242.138.244,40 14:07
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,95 0,83 % 626.775.755,10 14:07
TDGYO TREND GMYO 15,74 -2,60 % 34.793.546,53 14:07
TEKTU TEK-ART TURIZM 3,94 3,41 % 47.007.625,36 14:07
TERA TERA YATIRIM MENKUL DEGERLER 41,40 -1,43 % 8.680.917,62 14:02
TETMT TETAMAT GIDA 12.907,50 6,15 % 27.455.445,00 14:05
TEZOL EUROPAP TEZOL KAGIT 22,16 0,36 % 48.161.886,78 14:07
TGSAS TGS DIS TICARET 83,00 -1,25 % 55.775.694,90 14:07
THYAO TURK HAVA YOLLARI 311,50 0,56 % 5.408.026.536,50 14:07
TKFEN TEKFEN HOLDING 46,74 1,39 % 235.574.092,98 14:07
TKNSA TEKNOSA IC VE DIS TICARET 40,14 0,10 % 57.378.421,86 14:07
TLMAN TRABZON LIMAN 130,90 -0,38 % 23.906.923,30 14:07
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -1,67 % 25.419.578,45 14:06
TMSN TUMOSAN MOTOR VE TRAKTOR 173,80 0,75 % 269.877.656,60 14:07
TNZTP TAPDI TINAZTEPE 62,35 3,74 % 19.291.704,85 14:06
TOASO TOFAS OTO. FAB. 271,00 0,46 % 540.485.108,25 14:07
TRCAS TURCAS PETROL 26,82 0,15 % 13.148.409,12 14:06
TRGYO TORUNLAR GMYO 45,84 -1,08 % 50.877.200,08 14:07
TRILC TURK ILAC SERUM 22,46 -1,06 % 176.928.787,16 14:06
TSGYO TSKB GMYO 12,46 -0,32 % 18.795.366,51 14:06
TSKB T.S.K.B. 10,15 -0,98 % 197.435.945,82 14:07
TSPOR TRABZONSPOR SPORTIF 1,96 5,38 % 226.712.389,44 14:07
TTKOM TURK TELEKOM 39,90 -0,10 % 472.994.375,72 14:07
TTRAK TURK TRAKTOR 912,00 0,27 % 139.601.671,50 14:07
TUCLK TUGCELIK 11,51 0,09 % 12.285.335,30 14:06
TUKAS TUKAS 8,43 1,57 % 112.577.343,02 14:07
TUPRS TUPRAS 191,70 2,08 % 1.904.663.049,10 14:07
TUREX TUREKS TURIZM TASIMACILIK 48,74 -0,20 % 20.847.753,10 14:06
TURGG TURKER PROJE GAYRIMENKUL 645,50 2,79 % 11.306.759,50 14:06
TURSG TURKIYE SIGORTA 65,25 0,62 % 156.000.091,95 14:07
UFUK UFUK YATIRIM 494,25 0,10 % 20.033.401,25 14:06
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.968.268,84 14:06
ULKER ULKER BISKUVI 110,00 0,46 % 226.800.220,20 14:07
ULUFA ULUSAL FAKTORING 15,21 -0,85 % 89.418.170,17 14:07
ULUSE ULUSOY ELEKTRIK 184,00 1,10 % 17.489.507,80 14:06
ULUUN ULUSOY UN SANAYI 29,94 3,74 % 89.807.410,38 14:07
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,43 0,92 % 9.236.545,63 14:06
USAK USAK SERAMIK 9,61 0,63 % 9.335.418,13 14:07
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,61 0,11 % 1.099.071.463,62 14:07
VAKFN VAKIF FIN. KIR. 3,29 0,92 % 49.772.944,38 14:07
VAKKO VAKKO TEKSTIL 91,35 0,88 % 45.187.431,20 14:07
VANGD VANET GIDA 23,58 2,70 % 25.335.137,86 14:06
VBTYZ VBT YAZILIM 37,34 0,11 % 75.336.032,84 14:07
VERTU VERUSATURK GIRISIM 47,70 1,15 % 18.627.932,34 14:07
VERUS VERUSA HOLDING 274,00 1,11 % 5.669.787,50 14:06
VESBE VESTEL BEYAZ ESYA 21,78 1,02 % 62.702.956,72 14:07
VESTL VESTEL 86,75 0,52 % 246.670.050,15 14:07
VKFYO VAKIF YAT. ORT. 22,50 0,09 % 10.627.483,20 14:05
VKGYO VAKIF GMYO 1,99 2,05 % 76.928.366,12 14:06
VKING VIKING KAGIT 55,05 6,79 % 141.601.896,20 14:07
VRGYO VERA KONSEPT GMYO 35,18 1,21 % 72.280.321,42 14:07
YAPRK YAPRAK SUT VE BESI CIFT. 408,00 -4,06 % 90.259.676,75 14:06
YATAS YATAS 32,18 0,31 % 46.690.856,08 14:06
YAYLA YAYLA EN. UR. TUR. VE INS 20,74 -2,17 % 21.077.914,82 14:07
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 211,20 1,29 % 195.525.880,60 14:07
YESIL YESIL YATIRIM HOLDING 4,99 6,17 % 295.409.864,95 14:07
YGGYO YENI GIMAT GMYO 43,84 -0,36 % 5.181.878,36 14:05
YGYO YESIL GMYO 7,50 9,97 % 5.450.445,00 14:05
YKBNK YAPI VE KREDI BANK. 31,22 0,13 % 1.213.185.852,74 14:07
YKSLN YUKSELEN CELIK 22,14 1,93 % 12.942.785,80 14:07
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,30 0,07 % 32.516.341,25 14:07
YYAPI YESIL YAPI 4,91 9,84 % 348.136.174,89 14:07
YYLGD YAYLA GIDA 14,31 3,70 % 128.287.356,54 14:07
ZEDUR ZEDUR ENERJI 86,80 0,40 % 12.097.682,60 14:07
ZOREN ZORLU ENERJI 6,67 5,87 % 2.838.478.172,53 14:07
ZRGYO ZIRAAT GMYO 6,87 1,18 % 13.030.828,14 14:07

UYGULAMALAR

HESABIM