HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,76
-0,77 %
30.188.235,14
14:42
-
ACSEL ACIPAYAM SELULOZ
164,80
1,29 %
33.442.864,30
14:42
-
ADEL ADEL KALEMCILIK
709,50
2,68 %
246.220.836,50
14:42
-
ADESE ADESE GAYRIMENKUL
2,35
0,86 %
114.393.553,77
14:42
-
ADGYO ADRA GMYO
29,88
-0,53 %
30.377.276,76
14:42
-
AEFES ANADOLU EFES
173,10
-1,09 %
231.731.686,00
14:42
-
AFYON AFYON CIMENTO
14,81
-0,94 %
146.749.148,96
14:42
-
AGESA AGESA HAYAT EMEKLILIK
81,30
0,37 %
26.874.738,45
14:41
-
AGHOL ANADOLU GRUBU HOLDING
301,00
0,17 %
166.055.530,25
14:41
-
AGROT AGROTECH TEKNOLOJI
32,98
-1,55 %
300.614.754,36
14:42
-
AGYO ATAKULE GMYO
9,02
-1,10 %
14.253.086,04
14:41
-
AHGAZ AHLATCI DOGALGAZ
12,84
0,31 %
46.698.803,70
14:42
-
AKBNK AKBANK
60,75
1,50 %
2.785.076.216,80
14:42
-
AKCNS AKCANSA
140,40
-2,16 %
114.914.418,00
14:42
-
AKENR AK ENERJI
22,42
-9,96 %
178.901.267,28
14:42
-
AKFGY AKFEN GMYO
2,26
1,35 %
167.986.070,72
14:42
-
AKFYE AKFEN YEN. ENERJI
26,30
1,54 %
137.837.973,38
14:42
-
AKGRT AKSIGORTA
7,16
0,14 %
154.409.981,21
14:42
-
AKMGY AKMERKEZ GMYO
302,00
2,46 %
25.632.003,00
14:41
-
AKSA AKSA
101,60
2,01 %
118.122.141,55
14:41
-
AKSEN AKSA ENERJI
36,98
-1,44 %
175.454.730,82
14:42
-
AKSGY AKIS GMYO
16,18
-0,31 %
48.271.197,32
14:42
-
AKSUE AKSU ENERJI
16,13
5,42 %
124.215.500,44
14:42
-
AKYHO AKDENIZ YATIRIM HOLDING
6,91
0,14 %
47.673.144,78
14:42
-
ALARK ALARKO HOLDING
115,60
0,78 %
799.050.696,60
14:42
-
ALBRK ALBARAKA TURK
4,70
3,30 %
153.781.999,93
14:42
-
ALCAR ALARKO CARRIER
1.377,00
-1,29 %
55.903.634,00
14:42
-
ALCTL ALCATEL LUCENT TELETAS
115,50
0,26 %
31.508.875,70
14:42
-
ALFAS ALFA SOLAR ENERJI
93,10
0,43 %
179.498.987,80
14:42
-
ALGYO ALARKO GMYO
44,54
1,88 %
46.224.430,24
14:42
-
ALKA ALKIM KAGIT
27,70
-0,65 %
24.445.768,68
14:42
-
ALKIM ALKIM KIMYA
33,04
0,12 %
31.993.414,72
14:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
-3,04 %
24.886.820,87
14:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,93
-1,38 %
537.117.735,98
14:42
-
ALVES ALVES KABLO
55,60
-2,46 %
226.184.813,65
14:42
-
ANELE ANEL ELEKTRIK
20,06
-2,15 %
11.605.054,64
14:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
0,43 %
29.187.704,14
14:42
-
ANHYT ANADOLU HAYAT EMEK.
54,80
1,39 %
51.741.491,60
14:42
-
ANSGR ANADOLU SIGORTA
87,15
-0,97 %
67.572.735,80
14:41
-
ARASE DOGU ARAS ENERJI
72,00
4,20 %
380.127.533,30
14:42
-
ARCLK ARCELIK
161,20
0,12 %
246.680.848,90
14:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,10
3,20 %
295.928.715,20
14:42
-
ARENA ARENA BILGISAYAR
51,05
-0,29 %
23.653.922,33
14:42
-
ARSAN ARSAN TEKSTIL
16,84
-3,38 %
53.618.625,99
14:42
-
ARTMS ARTEMIS HALI
54,90
-2,75 %
111.117.791,75
14:42
-
ARZUM ARZUM EV ALETLERI
44,96
-2,26 %
29.704.156,80
14:42
-
ASELS ASELSAN
57,75
-0,09 %
1.078.756.472,10
14:42
-
ASGYO ASCE GMYO
14,25
-2,53 %
51.379.189,01
14:42
-
ASTOR ASTOR ENERJI
95,35
0,26 %
797.460.529,90
14:42
-
ASUZU ANADOLU ISUZU
109,30
-2,32 %
277.669.238,10
14:42
-
ATAGY ATA GMYO
14,49
3,50 %
5.855.720,42
14:31
-
ATAKP ATAKEY PATATES
46,90
1,78 %
60.072.534,20
14:42
-
ATATP ATP YAZILIM
158,50
-2,52 %
255.853.381,70
14:42
-
ATEKS AKIN TEKSTIL
164,20
-2,20 %
30.127.378,20
14:42
-
ATLAS ATLAS YAT. ORT.
6,24
3,65 %
17.897.119,59
14:42
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
2,46 %
1.635.057,25
13:55
-
AVGYO AVRASYA GMYO
8,74
-1,02 %
5.729.319,05
14:41
-
AVHOL AVRUPA YATIRIM HOLDING
49,64
4,86 %
212.172.531,75
14:42
-
AVOD A.V.O.D GIDA VE TARIM
3,56
1,14 %
35.468.336,25
14:42
-
AVPGY AVRUPAKENT GMYO
42,28
-1,26 %
93.561.310,86
14:42
-
AVTUR AVRASYA PETROL VE TUR.
12,69
-2,01 %
16.126.445,16
14:41
-
AYCES ALTINYUNUS CESME
740,50
0,68 %
46.428.765,00
14:42
-
AYDEM AYDEM ENERJI
28,76
-2,44 %
35.578.868,78
14:42
-
AYEN AYEN ENERJI
28,80
-1,97 %
40.808.104,46
14:42
-
AYES AYES CELIK HASIR VE CIT
42,84
-0,37 %
915.369,60
13:55
-
AYGAZ AYGAZ
180,70
1,98 %
67.089.655,20
14:40
-
AZTEK AZTEK TEKNOLOJI
106,70
-2,73 %
63.058.366,60
14:42
-
BAGFS BAGFAS
25,60
2,89 %
64.001.811,92
14:42
-
BAKAB BAK AMBALAJ
54,00
-2,53 %
18.123.273,15
14:42
-
BALAT BALATACILAR BALATACILIK
22,50
-1,83 %
1.250.201,16
13:55
-
BANVT BANVIT
174,00
-2,58 %
53.391.678,30
14:42
-
BARMA BAREM AMBALAJ
20,62
-1,72 %
25.206.704,98
14:42
-
BASCM BASTAS BASKENT CIMENTO
15,85
5,53 %
1.775.446,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,02
-2,25 %
33.362.778,70
14:41
-
BAYRK BAYRAK TABAN SANAYI
57,05
3,63 %
85.221.102,05
14:42
-
BEGYO BATI EGE GMYO
4,94
4,44 %
166.162.612,63
14:42
-
BERA BERA HOLDING
20,00
-4,67 %
461.327.365,42
14:42
-
BEYAZ BEYAZ FILO
27,32
-3,53 %
63.364.551,28
14:42
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
-0,30 %
80.330.863,00
14:42
-
BIENY BIEN YAPI URUNLERI
42,42
-0,61 %
80.223.871,06
14:42
-
BIGCH BUYUK SEFLER BIGCHEFS
36,40
-1,09 %
19.821.852,62
14:42
-
BIMAS BIM MAGAZALAR
369,25
-0,20 %
461.992.523,50
14:42
-
BINHO 1000 YATIRIMLAR HOL.
473,75
2,27 %
437.709.075,50
14:42
-
BIOEN BIOTREND CEVRE VE ENERJI
18,98
4,17 %
185.260.766,86
14:42
-
BIZIM BIZIM MAGAZALARI
38,60
-0,57 %
19.452.563,76
14:41
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
5.179.134,00
14:41
-
BLCYT BILICI YATIRIM
18,66
-1,79 %
16.475.184,41
14:41
-
BMSCH BMS CELIK HASIR
24,82
-1,66 %
24.371.711,82
14:42
-
BMSTL BMS BIRLESIK METAL
33,76
-0,65 %
15.486.042,26
14:41
-
BNTAS BANTAS AMBALAJ
13,16
-3,31 %
36.690.647,05
14:42
-
BOBET BOGAZICI BETON SANAYI
35,96
-1,15 %
83.422.546,68
14:42
-
BORLS BORLEASE OTOMOTIV
35,30
0,86 %
101.598.275,94
14:42
-
BORSK BOR SEKER
36,70
-0,65 %
156.267.007,06
14:42
-
BOSSA BOSSA
11,78
1,55 %
36.166.440,30
14:42
-
BRISA BRISA
121,50
-0,98 %
50.195.099,80
14:41
-
BRKO BIRKO MENSUCAT
5,29
3,73 %
4.028.083,11
13:55
-
BRKSN BERKOSAN YALITIM
47,30
-0,42 %
20.350.845,46
14:41
-
BRKVY BIRIKIM VARLIK YONETIM
166,60
-5,61 %
35.972.724,70
14:42
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-0,43 %
100.583.098,88
14:42
-
BRMEN BIRLIK MENSUCAT
6,05
1,34 %
1.065.905,55
13:55
-
BRSAN BORUSAN BORU SANAYI
598,50
-0,33 %
177.730.322,00
14:42
-
BRYAT BORUSAN YAT. PAZ.
3.200,00
-2,44 %
142.481.490,00
14:42
-
BSOKE BATISOKE CIMENTO
25,30
-1,56 %
42.968.270,28
14:42
-
BTCIM BATI CIMENTO
134,90
-0,07 %
117.914.208,30
14:42
-
BUCIM BURSA CIMENTO
8,11
-0,12 %
97.990.498,76
14:42
-
BURCE BURCELIK
246,30
4,81 %
131.426.897,70
14:42
-
BURVA BURCELIK VANA
174,80
2,16 %
51.815.138,20
14:42
-
BVSAN BULBULOGLU VINC
110,50
0,27 %
47.291.075,80
14:42
-
BYDNR BAYDONER RESTORANLARI
29,80
-2,42 %
21.316.519,08
14:41
-
CANTE CAN2 TERMIK
18,87
-2,38 %
322.577.243,61
14:42
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.999.245,00
13:55
-
CATES CATES ELEKTRIK
57,10
-1,55 %
84.252.970,75
14:42
-
CCOLA COCA COLA ICECEK
674,00
-0,59 %
194.661.425,50
14:42
-
CELHA CELIK HALAT
34,28
-1,21 %
62.161.553,88
14:40
-
CEMAS CEMAS DOKUM
3,33
-1,77 %
56.167.272,13
14:42
-
CEMTS CEMTAS
10,16
-0,20 %
45.193.906,75
14:42
-
CEOEM CEO EVENT MEDYA
18,06
-4,44 %
18.961.542,27
14:42
-
CIMSA CIMSA
31,98
-0,31 %
162.017.045,76
14:42
-
CLEBI CELEBI
1.650,00
-0,36 %
171.899.657,00
14:42
-
CMBTN CIMBETON
3.967,50
-2,28 %
125.375.207,50
14:42
-
CMENT CIMENTAS
484,00
-7,98 %
6.096.160,00
13:55
-
CONSE CONSUS ENERJI
8,13
7,68 %
730.808.408,11
14:42
-
COSMO COSMOS YAT. HOLDING
146,10
6,64 %
33.724.039,10
14:41
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
94.741.993,50
14:42
-
CRFSA CARREFOURSA
145,70
-2,02 %
44.918.854,40
14:42
-
CUSAN CUHADAROGLU METAL
26,58
0,99 %
30.853.025,54
14:42
-
CVKMD CVK MADEN
429,25
-2,22 %
159.783.814,75
14:42
-
CWENE CW ENERJI
304,50
-0,16 %
221.202.909,00
14:42
-
DAGHL DAGI YATIRIM HOLDING
20,76
-1,05 %
7.390.233,84
14:42
-
DAGI DAGI GIYIM
8,28
-2,36 %
8.515.709,51
14:41
-
DAPGM DAP GAYRIMENKUL
34,84
-0,63 %
61.752.004,46
14:42
-
DARDL DARDANEL
6,97
0,87 %
56.811.224,74
14:42
-
DENGE DENGE HOLDING
2,60
2,77 %
46.546.344,86
14:42
-
DERHL DERLUKS YATIRIM HOLDING
9,98
-2,16 %
23.815.543,57
14:42
-
DERIM DERIMOD
47,50
5,51 %
24.059.204,06
14:42
-
DESA DESA DERI
29,52
1,86 %
63.917.159,74
14:42
-
DESPC DESPEC BILGISAYAR
53,30
0,19 %
76.936.611,45
14:42
-
DEVA DEVA HOLDING
73,00
-1,22 %
20.563.888,15
14:42
-
DGATE DATAGATE BILGISAYAR
49,20
4,02 %
82.354.702,39
14:42
-
DGGYO DOGUS GMYO
34,00
-1,16 %
10.384.691,08
14:42
-
DGNMO DOGANLAR MOBILYA
12,85
-1,23 %
28.178.170,71
14:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,18
-3,27 %
1.072.032,58
13:55
-
DITAS DITAS DOGAN
21,74
-6,62 %
35.495.520,68
14:42
-
DMRGD DMR UNLU MAMULLER
16,54
-4,39 %
54.424.090,31
14:42
-
DMSAS DEMISAS DOKUM
7,21
1,55 %
41.943.767,85
14:42
-
DNISI DINAMIK ISI MAKINA YALITIM
22,02
-2,82 %
51.259.891,48
14:42
-
DOAS DOGUS OTOMOTIV
311,75
-2,27 %
1.694.964.896,50
14:42
-
DOBUR DOGAN BURDA
164,90
-0,54 %
35.702.005,90
14:42
-
DOCO DO-CO
4.870,00
-2,01 %
22.765.767,50
14:41
-
DOFER DOFER YAPI MALZEMELERI
38,30
-0,78 %
44.284.248,72
14:42
-
DOGUB DOGUSAN
23,22
4,13 %
41.890.910,82
14:42
-
DOHOL DOGAN HOLDING
13,59
2,33 %
429.951.493,88
14:42
-
DOKTA DOKTAS DOKUMCULUK
35,50
-1,88 %
13.845.104,20
14:42
-
DURDO DURAN DOGAN BASIM
16,07
-3,02 %
12.273.492,66
14:42
-
DYOBY DYO BOYA
47,00
-2,81 %
83.966.673,81
14:40
-
DZGYO DENIZ GMYO
4,97
0,00 %
5.592.927,66
14:41
-
EBEBK EBEBEK MAGAZACILIK
48,70
-1,81 %
38.067.588,07
14:42
-
ECILC ECZACIBASI ILAC
50,70
2,09 %
170.260.499,22
14:42
-
ECZYT ECZACIBASI YATIRIM
230,80
1,10 %
66.870.267,00
14:42
-
EDATA E-DATA TEKNOLOJI
22,60
0,44 %
77.352.612,54
14:42
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
10.734.934,32
14:41
-
EGEEN EGE ENDUSTRI
16.015,00
-1,78 %
129.635.875,00
14:42
-
EGEPO NASMED EGEPOL
20,78
2,87 %
32.492.354,14
14:42
-
EGGUB EGE GUBRE
44,98
-2,22 %
16.459.072,58
14:42
-
EGPRO EGE PROFIL
205,00
0,00 %
50.940.778,00
14:42
-
EGSER EGE SERAMIK
3,79
-1,56 %
21.227.050,97
14:42
-
EKGYO EMLAK KONUT GMYO
9,23
2,10 %
1.436.893.248,68
14:42
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
2.033.958,30
13:55
-
EKOS EKOS TEKNOLOJI
49,10
-2,58 %
111.911.953,14
14:42
-
EKSUN EKSUN GIDA
64,90
0,54 %
35.433.490,85
14:40
-
ELITE ELITE NATUREL ORGANIK GIDA
47,88
-1,97 %
39.130.412,75
14:41
-
EMKEL EMEK ELEKTRIK
15,15
-0,39 %
28.288.583,67
14:41
-
EMNIS EMINIS AMBALAJ
339,00
9,44 %
4.958.302,50
13:55
-
ENERY ENERYA ENERJI
166,80
-0,71 %
78.123.010,80
14:42
-
ENJSA ENERJISA ENERJI
63,20
0,24 %
252.499.114,75
14:42
-
ENKAI ENKA INSAAT
35,96
-0,50 %
363.205.315,44
14:42
-
ENSRI ENSARI DERI
25,56
2,08 %
124.784.663,14
14:41
-
ENTRA IC ENTERRA YEN. ENERJI
13,35
-0,37 %
1.656.326.154,34
14:42
-
EPLAS EGEPLAST
6,95
2,66 %
26.423.822,22
14:42
-
ERBOS ERBOSAN
260,00
-1,05 %
35.648.404,75
14:41
-
ERCB ERCIYAS CELIK BORU
143,10
-1,85 %
89.130.262,40
14:42
-
EREGL EREGLI DEMIR CELIK
41,88
0,72 %
1.389.516.695,34
14:42
-
ERSU ERSU GIDA
44,90
0,76 %
19.797.948,12
14:42
-
ESCAR ESCAR FILO
276,75
4,24 %
45.139.401,00
14:40
-
ESCOM ESCORT TEKNOLOJI
76,90
-2,60 %
31.590.178,75
14:42
-
ESEN ESENBOGA ELEKTRIK
22,32
1,73 %
240.328.594,48
14:42
-
ETILR ETILER GIDA
22,02
3,28 %
28.192.097,58
14:41
-
ETYAT EURO TREND YAT. ORT.
15,49
0,00 %
6.394.618,79
14:41
-
EUHOL EURO YATIRIM HOLDING
3,25
-0,91 %
22.867.504,91
14:40
-
EUKYO EURO KAPITAL YAT. ORT.
24,40
-2,71 %
7.425.026,74
14:42
-
EUPWR EUROPOWER ENERJI
156,40
1,96 %
317.496.597,70
14:42
-
EUREN EUROPEN ENDUSTRI
15,35
0,66 %
203.992.543,27
14:42
-
EUYO EURO YAT. ORT.
16,52
-0,48 %
7.679.477,38
14:41
-
EYGYO EYG GMYO
10,14
-3,61 %
21.841.705,35
14:42
-
FADE FADE GIDA
18,37
-1,76 %
20.155.190,28
14:42
-
FENER FENERBAHCE FUTBOL
88,10
-5,88 %
237.620.319,55
14:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,85
-3,24 %
41.642.479,09
14:42
-
FMIZP F-M IZMIT PISTON
335,00
-1,62 %
21.120.315,25
14:41
-
FONET FONET BILGI TEKNOLOJILERI
26,04
0,23 %
33.578.342,72
13:55
-
FORMT FORMET METAL VE CAM
2,72
-0,73 %
29.292.941,94
14:42
-
FORTE FORTE BILGI ILETISIM
70,55
-1,74 %
48.579.368,75
14:42
-
FRIGO FRIGO PAK GIDA
7,93
-1,98 %
13.890.295,67
14:42
-
FROTO FORD OTOSAN
1.108,00
-1,25 %
597.681.882,00
14:42
-
FZLGY FUZUL GMYO
12,06
-3,13 %
29.524.560,09
14:42
-
GARAN GARANTI BANKASI
79,30
3,73 %
1.026.897.596,90
14:42
-
GARFA GARANTI FAKTORING
203,00
1,00 %
65.430.073,20
14:42
-
GEDIK GEDIK Y. MEN. DEG.
14,84
0,27 %
6.784.687,18
14:42
-
GEDZA GEDIZ AMBALAJ
28,94
-1,16 %
25.289.063,26
14:42
-
GENIL GEN ILAC
57,95
-2,19 %
56.582.314,75
14:42
-
GENTS GENTAS
9,04
-2,27 %
28.981.413,66
14:42
-
GEREL GERSAN ELEKTRIK
41,76
2,50 %
293.594.685,36
14:42
-
GESAN GIRISIM ELEKTRIK SANAYI
76,10
2,77 %
305.473.703,55
14:42
-
GIPTA GIPTA OFIS KIRTASIYE
46,66
0,30 %
48.963.586,72
14:42
-
GLBMD GLOBAL MEN. DEG.
38,30
-1,03 %
9.371.963,44
14:41
-
GLCVY GELECEK VARLIK YONETIMI
48,04
-3,92 %
49.544.408,11
14:42
-
GLRYH GULER YAT. HOLDING
12,34
0,41 %
16.778.387,58
14:42
-
GLYHO GLOBAL YAT. HOLDING
14,28
-0,56 %
182.171.489,22
14:42
-
GMTAS GIMAT MAGAZACILIK
7,96
-1,24 %
7.496.032,76
14:38
-
GOKNR GOKNUR GIDA
22,78
0,00 %
51.287.703,22
14:41
-
GOLTS GOLTAS CIMENTO
570,50
3,63 %
364.063.116,50
14:42
-
GOODY GOOD-YEAR
21,72
3,23 %
24.030.411,78
14:41
-
GOZDE GOZDE GIRISIM
22,94
-0,17 %
22.529.757,20
14:42
-
GRNYO GARANTI YAT. ORT.
10,16
0,79 %
87.570.397,27
14:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,30
2,87 %
75.179.888,85
14:41
-
GRTRK GRAINTURK TARIM
72,00
-2,04 %
39.975.652,85
14:42
-
GSDDE GSD DENIZCILIK
9,82
-1,80 %
27.874.169,93
14:42
-
GSDHO GSD HOLDING
4,40
-0,68 %
96.866.704,84
14:42
-
GSRAY GALATASARAY SPORTIF
9,15
-9,67 %
1.396.384.504,17
14:42
-
GUBRF GUBRE FABRIK.
155,10
-0,70 %
402.252.587,20
14:42
-
GWIND GALATA WIND ENERJI
26,50
-2,07 %
78.420.640,78
14:42
-
GZNMI GEZINOMI SEYAHAT
40,80
-2,35 %
8.766.612,02
14:42
-
HALKB T. HALK BANKASI
15,95
7,99 %
1.691.438.740,91
14:42
-
HATEK HATAY TEKSTIL
14,17
-0,98 %
23.961.655,79
14:42
-
HATSN HATSAN GEMI
71,15
9,88 %
730.229.666,40
14:42
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
33.676.376,93
14:42
-
HEDEF HEDEF HOLDING
24,40
-1,21 %
6.908.806,72
14:40
-
HEKTS HEKTAS
15,45
-0,13 %
273.761.722,88
14:42
-
HKTM HIDROPAR HAREKET KONTROL
22,40
5,86 %
63.030.890,04
14:42
-
HLGYO HALK GMYO
2,95
0,68 %
69.113.882,52
14:41
-
HTTBT HITIT BILGISAYAR
73,10
2,17 %
36.594.618,25
14:39
-
HUBVC HUB GIRISIM
12,44
-1,35 %
39.746.468,69
14:41
-
HUNER HUN YENILENEBILIR ENERJI
6,83
0,29 %
152.034.523,83
14:42
-
HURGZ HURRIYET GZT.
4,74
-0,63 %
12.195.885,21
14:42
-
ICBCT ICBC TURKEY BANK
16,56
1,28 %
22.562.832,57
14:41
-
ICUGS ICU GIRISIM
16,29
-1,45 %
8.638.658,78
14:41
-
IDGYO IDEALIST GMYO
7,13
4,70 %
9.824.845,17
14:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
-2,63 %
37.433.552,13
14:42
-
IHAAS IHLAS HABER AJANSI
13,63
-2,22 %
8.490.728,90
14:41
-
IHEVA IHLAS EV ALETLERI
2,46
4,68 %
23.279.380,20
14:42
-
IHGZT IHLAS GAZETECILIK
1,21
-3,97 %
98.462.178,04
14:42
-
IHLAS IHLAS HOLDING
1,10
0,92 %
47.744.115,39
14:42
-
IHLGM IHLAS GAYRIMENKUL
1,48
0,68 %
35.842.515,18
14:42
-
IHYAY IHLAS YAYIN HOLDING
3,07
1,66 %
7.133.785,99
14:42
-
IMASM IMAS MAKINA
17,23
-0,12 %
79.857.625,56
14:41
-
INDES INDEKS BILGISAYAR
8,95
-1,43 %
65.900.503,49
14:42
-
INFO INFO YATIRIM
11,58
0,96 %
22.581.979,04
14:42
-
INGRM INGRAM BILISIM
605,00
0,33 %
33.949.609,50
14:41
-
INTEM INTEMA
301,25
2,29 %
36.360.453,00
14:41
-
INVEO INVEO YATIRIM HOLDING
47,36
2,73 %
80.440.547,44
14:42
-
INVES INVESTCO HOLDING
316,25
-1,40 %
16.605.185,00
14:39
-
IPEKE IPEK DOGAL ENERJI
39,36
-1,94 %
71.421.754,12
14:42
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
123,00
1,32 %
2.737.918,80
13:55
-
ISBTR IS BANKASI (B)
629.950,00
9,09 %
10.779.395,00
13:55
-
ISCTR IS BANKASI (C)
12,89
2,96 %
3.090.788.584,74
14:42
-
ISDMR ISKENDERUN DEMIR CELIK
35,28
-1,40 %
86.996.707,44
14:42
-
ISFIN IS FIN.KIR.
11,77
0,26 %
117.665.717,42
14:42
-
ISGSY IS GIRISIM
33,60
-2,10 %
93.324.226,10
14:42
-
ISGYO IS GMYO
15,34
0,26 %
70.289.259,17
14:42
-
ISKPL ISIK PLASTIK
8,69
-0,69 %
14.466.995,77
14:42
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,48
-0,06 %
186.352.403,96
14:42
-
ISSEN ISBIR SENTETIK DOKUMA
11,05
-0,63 %
9.599.395,23
14:42
-
ISYAT IS YAT. ORT.
11,10
-0,36 %
19.291.572,04
14:42
-
IZENR IZDEMIR ENERJI
27,34
-1,73 %
108.360.039,84
14:42
-
IZFAS IZMIR FIRCA
21,10
6,03 %
62.609.319,71
14:42
-
IZINV IZ YATIRIM HOLDING
61,70
-0,40 %
31.531.742,50
14:42
-
IZMDC IZMIR DEMIR CELIK
7,45
0,00 %
90.327.964,16
14:41
-
JANTS JANTSA JANT SANAYI
318,25
0,55 %
234.719.535,00
14:42
-
KAPLM KAPLAMIN
166,40
1,46 %
7.410.597,30
14:41
-
KAREL KAREL ELEKTRONIK
15,42
1,45 %
27.386.024,59
14:41
-
KARSN KARSAN OTOMOTIV
13,33
9,98 %
788.947.377,98
14:42
-
KARTN KARTONSAN
130,80
-2,53 %
62.030.891,10
14:42
-
KARYE KARTAL YEN. ENERJI
38,94
-0,92 %
37.504.262,44
14:42
-
KATMR KATMERCILER EKIPMAN
2,28
-1,30 %
60.477.290,48
14:41
-
KAYSE KAYSERI SEKER FABRIKASI
29,84
-1,26 %
65.655.984,36
14:42
-
KBORU KUZEY BORU
108,50
-1,90 %
209.859.526,30
14:42
-
KCAER KOCAER CELIK
56,45
-3,50 %
376.900.458,00
14:42
-
KCHOL KOC HOLDING
212,60
2,21 %
1.715.446.183,60
14:42
-
KENT KENT GIDA
1.408,00
10,00 %
18.268.800,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
2.056.702,62
13:55
-
KERVT KEREVITAS GIDA
13,67
0,81 %
40.185.709,37
14:42
-
KFEIN KAFEIN YAZILIM
145,00
5,00 %
485.307.097,70
14:42
-
KGYO KORAY GMYO
38,28
-0,26 %
7.167.808,96
14:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,43
1,96 %
43.373.013,27
14:42
-
KLGYO KILER GMYO
6,14
9,45 %
438.773.914,97
14:42
-
KLKIM KALEKIM KIMYEVI MADDELER
26,48
-0,45 %
35.500.798,30
14:42
-
KLMSN KLIMASAN KLIMA
32,32
-2,42 %
15.795.785,80
14:41
-
KLNMA T. KALKINMA BANK.
16,07
4,83 %
3.792.887,99
13:55
-
KLRHO KILER HOLDING
42,10
-0,28 %
22.006.020,10
14:42
-
KLSER KALESERAMIK
59,55
-1,16 %
82.112.725,95
14:42
-
KLSYN KOLEKSIYON MOBILYA
6,54
-2,24 %
16.170.047,80
14:41
-
KMPUR KIMTEKS POLIURETAN
67,20
1,05 %
142.088.042,20
14:42
-
KNFRT KONFRUT GIDA
11,67
3,37 %
25.696.770,63
14:41
-
KONKA KONYA KAGIT
55,45
-6,65 %
137.240.979,65
14:42
-
KONTR KONTROLMATIK TEKNOLOJI
233,70
0,09 %
387.804.116,00
14:42
-
KONYA KONYA CIMENTO
11.180,00
-2,36 %
150.748.287,50
14:41
-
KOPOL KOZA POLYESTER
46,88
-3,86 %
53.661.145,34
14:42
-
KORDS KORDSA TEKNIK TEKSTIL
94,65
-0,32 %
38.597.252,00
14:42
-
KOZAA KOZA MADENCILIK
49,86
-0,48 %
164.182.756,30
14:42
-
KOZAL KOZA ALTIN
23,12
-1,45 %
950.485.703,44
14:42
-
KRDMA KARDEMIR (A)
19,85
-0,50 %
19.504.094,61
14:42
-
KRDMB KARDEMIR (B)
18,63
-0,43 %
20.481.147,02
14:40
-
KRDMD KARDEMIR (D)
25,06
0,08 %
864.503.605,62
14:42
-
KRGYO KORFEZ GMYO
24,34
-2,25 %
11.317.177,12
14:41
-
KRONT KRON TEKNOLOJI
24,82
-2,28 %
16.848.286,96
14:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
-2,03 %
41.590.734,68
14:42
-
KRSTL KRISTAL KOLA
8,72
-0,68 %
35.687.065,91
14:42
-
KRTEK KARSU TEKSTIL
38,70
1,31 %
18.730.607,50
14:42
-
KRVGD KERVAN GIDA
30,72
3,30 %
20.490.535,00
14:42
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
9,89 %
10.533.835,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
149,00
2,19 %
68.751.726,10
14:42
-
KTSKR KUTAHYA SEKER FABRIKASI
73,60
-0,54 %
31.992.769,40
14:42
-
KUTPO KUTAHYA PORSELEN
112,10
-2,10 %
79.342.050,80
14:42
-
KUVVA KUVVA GIDA
43,78
1,11 %
1.357.878,30
13:55
-
KUYAS KUYAS YATIRIM
49,90
-0,20 %
28.015.915,20
14:42
-
KZBGY KIZILBUK GYO
22,62
3,01 %
60.082.400,78
14:42
-
KZGYO KUZUGRUP GMYO
26,58
0,99 %
121.679.946,72
14:42
-
LIDER LDR TURIZM
66,80
-1,84 %
26.431.728,80
14:41
-
LIDFA LIDER FAKTORING
9,22
4,30 %
112.908.802,81
14:41
-
LINK LINK BILGISAYAR
477,25
-2,60 %
57.225.599,25
14:41
-
LKMNH LOKMAN HEKIM SAGLIK
81,00
-1,40 %
16.463.329,80
14:42
-
LMKDC LIMAK DOGU ANADOLU
26,74
-2,34 %
239.968.636,72
14:42
-
LOGO LOGO YAZILIM
91,40
0,44 %
100.989.332,30
14:42
-
LRSHO LORAS HOLDING
3,06
0,66 %
34.392.456,89
14:41
-
LUKSK LUKS KADIFE
118,50
1,89 %
26.592.851,90
14:42
-
MAALT MARMARIS ALTINYUNUS
1.241,00
1,06 %
40.987.104,00
14:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,65
3,11 %
48.779.985,30
14:42
-
MAGEN MARGUN ENERJI
22,02
2,32 %
660.484.351,54
14:42
-
MAKIM MAKIM MAKINE
27,58
0,07 %
57.521.460,94
14:42
-
MAKTK MAKINA TAKIM
6,95
-3,34 %
27.494.832,63
14:42
-
MANAS MANAS ENERJI YONETIMI
11,35
6,17 %
100.339.321,62
14:42
-
MARBL TUREKS TURUNC MADENCILIK
18,60
-0,16 %
43.104.844,41
14:42
-
MARKA MARKA YATIRIM HOLDING
99,90
-2,73 %
18.421.542,85
14:42
-
MARTI MARTI OTEL
4,12
-1,20 %
32.859.505,38
14:42
-
MAVI MAVI GIYIM
83,35
2,84 %
214.312.575,25
14:42
-
MEDTR MEDITERA TIBBI MALZEME
33,46
-0,59 %
10.955.211,18
14:40
-
MEGAP MEGA POLIETILEN
5,06
2,64 %
53.001.340,40
14:42
-
MEGMT MEGA METAL
46,08
-5,38 %
344.645.907,28
14:42
-
MEKAG MEKA BETON
61,40
0,08 %
51.210.634,50
14:42
-
MEPET METRO PETROL VE TESISLERI
12,70
-3,93 %
11.183.699,76
14:42
-
MERCN MERCAN KIMYA
13,07
-1,95 %
19.134.777,58
14:41
-
MERIT MERIT TURIZM
127,90
3,40 %
54.899.770,20
14:42
-
MERKO MERKO GIDA
14,77
-1,66 %
23.100.955,92
14:42
-
METRO METRO HOLDING
2,82
2,92 %
29.268.453,73
14:42
-
METUR METEMTUR YATIRIM
14,48
1,83 %
106.724.458,01
14:42
-
MGROS MIGROS TICARET
425,00
-0,87 %
346.490.986,00
14:42
-
MHRGY MHR GMYO
5,02
-2,14 %
43.592.115,25
14:41
-
MIATK MIA TEKNOLOJI
62,00
-1,43 %
523.424.244,70
14:42
-
MIPAZ MILPA
95,40
6,00 %
61.228.391,40
14:41
-
MMCAS MMC SAN. VE TIC. YAT.
13,30
6,31 %
1.660.902,26
13:55
-
MNDRS MENDERES TEKSTIL
13,02
0,54 %
36.598.941,36
14:42
-
MNDTR MONDI TURKEY
6,94
-0,72 %
21.114.270,58
14:41
-
MOBTL MOBILTEL ILETISIM
7,59
0,40 %
340.482.796,82
14:42
-
MOGAN MOGAN ENERJI
16,28
-2,05 %
299.847.801,96
14:42
-
MPARK MLP SAGLIK
217,90
-0,50 %
75.927.983,30
14:42
-
MRGYO MARTI GMYO
5,35
-0,74 %
136.164.672,99
14:42
-
MRSHL MARSHALL
2.094,00
0,10 %
93.594.589,00
14:42
-
MSGYO MISTRAL GMYO
14,16
0,07 %
7.061.882,82
14:42
-
MTRKS MATRIKS BILGI DAGITIM
66,40
2,08 %
35.416.796,65
14:42
-
MTRYO METRO YAT. ORT.
8,70
5,58 %
3.785.595,88
14:42
-
MZHLD MAZHAR ZORLU HOLDING
8,53
-1,27 %
11.805.092,08
14:42
-
NATEN NATUREL ENERJI
55,90
2,95 %
241.166.638,35
14:42
-
NETAS NETAS TELEKOM.
97,95
2,46 %
87.905.451,25
14:41
-
NIBAS NIGBAS NIGDE BETON
21,58
-1,01 %
8.791.974,22
14:41
-
NTGAZ NATURELGAZ
19,54
5,05 %
65.125.181,07
14:42
-
NTHOL NET HOLDING
28,94
2,19 %
52.031.241,68
14:42
-
NUGYO NUROL GMYO
7,48
-1,58 %
15.787.625,09
14:42
-
NUHCM NUH CIMENTO
285,50
-1,47 %
30.358.026,75
14:42
-
OBAMS OBA MAKARNACILIK
43,28
-1,32 %
319.029.876,24
14:42
-
OBASE OBASE BILGISAYAR
53,25
0,66 %
20.856.431,60
14:42
-
ODAS ODAS ELEKTRIK
9,18
-0,54 %
313.576.256,56
14:42
-
ODINE ODINE TEKNOLOJI
91,00
3,94 %
1.819.838.408,15
14:42
-
OFSYM OFIS YEM GIDA
46,62
-1,98 %
27.880.675,78
14:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
185,30
6,37 %
157.338.349,00
14:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,98
-1,64 %
18.485.621,32
14:42
-
ORGE ORGE ENERJI ELEKTRIK
71,70
1,99 %
68.433.084,10
14:42
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
5.641.518,00
13:55
-
OSMEN OSMANLI MENKUL
206,80
-1,01 %
13.438.382,90
14:37
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,10
0,00 %
21.179.728,13
14:42
-
OTKAR OTOKAR
487,25
-0,15 %
62.776.625,25
14:41
-
OTTO OTTO HOLDING
330,50
-3,22 %
1.191.783,00
13:55
-
OYAKC OYAK CIMENTO
58,00
0,61 %
219.508.765,40
14:42
-
OYAYO OYAK YAT. ORT.
42,50
0,00 %
3.251.752,68
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,02
-1,17 %
14.366.273,97
14:41
-
OYYAT OYAK YATIRIM MENKUL
44,56
-2,07 %
12.323.387,56
14:41
-
OZGYO OZDERICI GMYO
6,25
8,51 %
61.525.655,79
14:42
-
OZKGY OZAK GMYO
8,72
1,28 %
56.946.725,95
14:42
-
OZRDN OZERDEN AMBALAJ
61,30
0,74 %
13.394.951,05
14:41
-
OZSUB OZSU BALIK
33,72
-2,77 %
47.493.473,12
14:42
-
PAGYO PANORA GMYO
38,28
-0,93 %
3.429.766,78
14:42
-
PAMEL PAMEL ELEKTRIK
133,80
-2,34 %
30.024.750,50
14:42
-
PAPIL PAPILON SAVUNMA
153,60
-3,09 %
62.169.496,80
14:42
-
PARSN PARSAN
111,00
-1,33 %
34.070.853,50
14:42
-
PASEU PASIFIK EURASIA LOJISTIK
65,15
0,54 %
164.688.498,30
14:42
-
PATEK PASIFIK TEKNOLOJI
109,80
-3,35 %
249.602.663,60
14:42
-
PCILT PC ILETISIM MEDYA
13,18
-2,51 %
23.839.245,88
14:42
-
PEGYO PERA GMYO
22,10
3,76 %
96.152.307,50
14:42
-
PEKGY PEKER GMYO
7,72
-1,40 %
133.437.906,74
14:42
-
PENGD PENGUEN GIDA
8,35
1,33 %
45.403.519,16
14:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
-0,49 %
50.151.606,63
14:42
-
PETKM PETKIM
20,18
0,30 %
475.853.227,08
14:42
-
PETUN PINAR ET VE UN
87,85
-2,82 %
30.721.006,40
14:41
-
PGSUS PEGASUS
968,50
5,10 %
3.400.075.040,00
14:42
-
PINSU PINAR SU
22,96
-1,96 %
4.197.806,20
14:42
-
PKART PLASTIKKART
95,90
9,98 %
33.935.149,60
14:41
-
PKENT PETROKENT TURIZM
356,00
2,59 %
110.234.698,50
14:41
-
PLTUR PLATFORM TURIZM
15,91
-1,18 %
25.713.954,00
14:42
-
PNLSN PANELSAN CATI CEPHE
85,70
-2,61 %
22.425.461,40
14:42
-
PNSUT PINAR SUT
89,10
-1,82 %
11.780.721,30
14:42
-
POLHO POLISAN HOLDING
13,34
-1,84 %
106.128.990,36
14:42
-
POLTK POLITEKNIK METAL
20.320,00
-1,36 %
19.196.850,00
14:39
-
PRDGS PARDUS GIRISIM
6,63
-1,78 %
14.593.813,58
14:42
-
PRKAB TURK PRYSMIAN KABLO
36,30
-1,84 %
24.663.016,42
14:42
-
PRKME PARK ELEK.MADENCILIK
28,52
3,18 %
69.026.527,84
14:42
-
PRZMA PRIZMA PRESS MATBAACILIK
49,68
-4,46 %
35.559.440,68
14:42
-
PSDTC PERGAMON DIS TICARET
116,00
1,58 %
10.492.384,30
14:42
-
PSGYO PASIFIK GMYO
6,69
-1,62 %
51.639.250,72
14:42
-
QNBFB QNB FINANSBANK
315,00
8,25 %
11.878.596,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
0,21 %
5.439.681,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
-0,73 %
93.112.338,62
14:42
-
RALYH RAL YATIRIM HOLDING
174,60
2,40 %
46.536.051,70
14:42
-
RAYSG RAY SIGORTA
472,00
-0,21 %
41.048.943,50
14:42
-
REEDR REEDER TEKNOLOJI
45,88
-3,49 %
1.503.528.917,30
14:42
-
RNPOL RAINBOW POLIKARBONAT
35,48
1,37 %
37.381.756,82
14:42
-
RODRG RODRIGO TEKSTIL
97,10
-1,42 %
9.627.501,40
14:42
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,97
0,62 %
34.073.738,24
14:42
-
RUBNS RUBENIS TEKSTIL
35,24
4,51 %
94.355.932,88
14:41
-
RYGYO REYSAS GMYO
33,50
1,52 %
120.026.142,72
14:42
-
RYSAS REYSAS LOJISTIK
44,34
1,88 %
44.487.242,08
14:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,54
-3,05 %
39.324.439,50
14:42
-
SAHOL SABANCI HOLDING
87,55
2,16 %
1.321.863.747,10
14:42
-
SAMAT SARAY MATBAACILIK
49,94
0,48 %
14.071.907,34
14:42
-
SANEL SANEL MUHENDISLIK
29,86
0,74 %
20.845.159,62
14:39
-
SANFM SANIFOAM ENDUSTRI
62,95
-1,95 %
21.139.924,05
14:41
-
SANKO SANKO PAZARLAMA
24,36
-1,14 %
14.849.947,72
14:42
-
SARKY SARKUYSAN
34,82
-1,47 %
34.161.735,86
14:42
-
SASA SASA POLYESTER
40,16
0,40 %
883.765.978,26
14:42
-
SAYAS SAY YENILENEBILIR ENERJI
83,95
-0,65 %
94.240.294,85
14:42
-
SDTTR SDT UZAY VE SAVUNMA
342,00
-2,15 %
112.174.209,75
14:42
-
SEGYO SEKER GMYO
4,54
-2,37 %
64.294.135,02
14:42
-
SEKFK SEKER FIN. KIR.
18,67
1,47 %
18.291.862,82
14:42
-
SEKUR SEKURO PLASTIK
13,95
8,90 %
53.506.320,55
14:42
-
SELEC SELCUK ECZA DEPOSU
55,00
-0,45 %
34.069.772,85
14:41
-
SELGD SELCUK GIDA
61,00
3,83 %
47.162.001,30
14:42
-
SELVA SELVA GIDA
14,21
-0,77 %
20.555.213,05
14:42
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
31.960.251,00
14:42
-
SILVR SILVERLINE ENDUSTRI
22,16
-2,38 %
24.429.729,26
14:41
-
SISE SISE CAM
48,78
1,46 %
1.045.233.071,86
14:42
-
SKBNK SEKERBANK
4,80
1,27 %
498.485.678,27
14:42
-
SKTAS SOKTAS
6,34
7,28 %
65.006.562,57
14:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
166,50
-1,42 %
37.125.843,40
14:41
-
SKYMD SEKER YATIRIM
10,59
-2,13 %
29.339.476,56
14:42
-
SMART SMARTIKS YAZILIM
50,15
1,31 %
331.278.930,79
14:42
-
SMRTG SMART GUNES ENERJISI TEK.
56,25
0,27 %
119.622.268,10
14:42
-
SNGYO SINPAS GMYO
4,81
6,42 %
111.290.986,77
14:42
-
SNICA SANICA ISI SANAYI
45,46
-3,89 %
516.163.499,54
14:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
8,14 %
2.358.665,42
13:55
-
SNPAM SONMEZ PAMUKLU
101,70
9,89 %
14.175.252,75
13:55
-
SODSN SODAS SODYUM SANAYII
186,70
9,95 %
5.199.379,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,11
2,03 %
68.457.444,71
14:42
-
SOKM SOK MARKETLER TICARET
55,60
-0,63 %
459.067.522,70
14:42
-
SONME SONMEZ FILAMENT
95,15
10,00 %
17.294.748,50
14:40
-
SRVGY SERVET GMYO
315,00
1,12 %
17.346.434,75
14:41
-
SUMAS SUMAS SUNI TAHTA
570,00
-4,60 %
6.232.927,50
13:55
-
SUNTK SUN TEKSTIL
17,30
-0,97 %
5.895.358,66
14:42
-
SURGY SUR TATIL EVLERI GMYO
45,42
-1,26 %
86.332.114,32
14:42
-
SUWEN SUWEN TEKSTIL
21,52
4,67 %
38.658.520,80
14:41
-
TABGD TAB GIDA
143,40
-4,84 %
497.793.307,30
14:32
-
TARKM TARKIM BITKI KORUMA
611,50
7,47 %
525.642.242,50
14:42
-
TATEN TATLIPINAR ENERJI URETIM
33,04
-2,54 %
97.550.847,54
14:42
-
TATGD TAT GIDA
27,84
0,80 %
35.634.851,02
14:42
-
TAVHL TAV HAVALIMANLARI
197,80
1,80 %
189.714.886,90
14:42
-
TBORG T.TUBORG
91,70
3,09 %
3.133.736,00
13:55
-
TCELL TURKCELL
77,50
0,13 %
1.074.686.523,65
14:42
-
TDGYO TREND GMYO
15,09
0,67 %
38.754.661,97
14:41
-
TEKTU TEK-ART TURIZM
3,75
2,74 %
37.330.868,31
14:42
-
TERA TERA YATIRIM MENKUL DEGERLER
41,96
0,14 %
9.272.332,78
14:38
-
TETMT TETAMAT GIDA
11.990,00
-0,50 %
15.049.532,50
14:41
-
TEZOL EUROPAP TEZOL KAGIT
22,18
-0,18 %
56.502.627,90
14:41
-
TGSAS TGS DIS TICARET
84,05
9,94 %
39.211.733,10
14:39
-
THYAO TURK HAVA YOLLARI
309,75
2,31 %
9.773.803.034,50
14:42
-
TKFEN TEKFEN HOLDING
45,84
2,18 %
419.121.398,60
14:42
-
TKNSA TEKNOSA IC VE DIS TICARET
39,64
-1,98 %
90.387.652,20
14:42
-
TLMAN TRABZON LIMAN
131,00
-2,31 %
49.883.041,90
14:41
-
TMPOL TEMAPOL POLIMER PLASTIK
102,30
0,39 %
27.426.802,80
14:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
-6,24 %
463.424.364,40
14:42
-
TNZTP TAPDI TINAZTEPE
61,00
-2,01 %
24.704.603,35
14:41
-
TOASO TOFAS OTO. FAB.
266,50
0,95 %
965.339.256,50
14:42
-
TRCAS TURCAS PETROL
28,04
1,96 %
88.014.044,70
14:42
-
TRGYO TORUNLAR GMYO
45,96
-0,17 %
87.743.356,26
14:42
-
TRILC TURK ILAC SERUM
22,92
2,50 %
182.209.402,82
14:42
-
TSGYO TSKB GMYO
12,26
-0,57 %
20.165.475,50
14:41
-
TSKB T.S.K.B.
9,84
5,58 %
276.740.513,09
14:42
-
TSPOR TRABZONSPOR SPORTIF
1,83
-2,66 %
269.089.697,84
14:42
-
TTKOM TURK TELEKOM
39,30
2,34 %
591.420.685,58
14:42
-
TTRAK TURK TRAKTOR
902,50
0,06 %
186.624.867,00
14:42
-
TUCLK TUGCELIK
11,39
0,00 %
16.690.062,27
14:42
-
TUKAS TUKAS
8,38
-0,12 %
89.808.249,83
14:42
-
TUPRS TUPRAS
189,00
0,27 %
2.295.283.582,30
14:42
-
TUREX TUREKS TURIZM TASIMACILIK
49,02
1,16 %
24.905.146,64
14:40
-
TURGG TURKER PROJE GAYRIMENKUL
622,00
-0,80 %
18.834.437,50
14:41
-
TURSG TURKIYE SIGORTA
62,90
0,00 %
68.961.733,70
14:42
-
UFUK UFUK YATIRIM
475,00
0,42 %
24.735.572,25
14:42
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
35.108.275,28
14:42
-
ULKER ULKER BISKUVI
108,90
-2,77 %
553.339.711,10
14:42
-
ULUFA ULUSAL FAKTORING
15,00
5,26 %
61.695.786,04
14:42
-
ULUSE ULUSOY ELEKTRIK
182,90
-1,51 %
27.885.963,70
14:41
-
ULUUN ULUSOY UN SANAYI
29,04
1,47 %
38.027.854,72
14:42
-
UMPAS UMPAS HOLDING
11,00
2,80 %
1.315.914,72
13:55
-
UNLU UNLU YATIRIM HOLDING
15,25
-0,46 %
11.639.790,84
14:42
-
USAK USAK SERAMIK
9,68
-2,52 %
14.513.304,99
14:42
-
UZERB UZERTAS BOYA
749,00
9,99 %
24.329.018,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,48
9,35 %
1.304.102.112,68
14:42
-
VAKFN VAKIF FIN. KIR.
3,27
0,62 %
111.414.069,68
14:42
-
VAKKO VAKKO TEKSTIL
91,20
3,40 %
57.075.366,55
14:42
-
VANGD VANET GIDA
23,12
-0,86 %
64.907.260,68
14:42
-
VBTYZ VBT YAZILIM
38,12
3,93 %
235.525.575,74
14:42
-
VERTU VERUSATURK GIRISIM
48,30
-1,27 %
34.541.873,50
14:42
-
VERUS VERUSA HOLDING
267,50
-1,47 %
10.020.735,75
14:39
-
VESBE VESTEL BEYAZ ESYA
21,62
-0,28 %
76.877.896,64
14:42
-
VESTL VESTEL
86,85
0,00 %
220.973.223,60
14:42
-
VKFYO VAKIF YAT. ORT.
22,22
-1,59 %
10.225.393,02
14:42
-
VKGYO VAKIF GMYO
1,97
1,03 %
81.324.254,03
14:42
-
VKING VIKING KAGIT
51,55
9,91 %
70.573.283,97
14:42
-
VRGYO VERA KONSEPT GMYO
34,82
-3,33 %
94.830.664,34
14:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
408,25
3,62 %
85.155.494,00
14:42
-
YATAS YATAS
31,54
1,22 %
90.397.492,06
14:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,64
-1,73 %
35.794.792,76
14:42
-
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-2,43 %
1.896.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
212,30
-0,70 %
225.521.067,30
14:42
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
66.789.386,60
14:41
-
YGGYO YENI GIMAT GMYO
43,76
-0,73 %
11.647.900,44
14:38
-
YGYO YESIL GMYO
6,82
10,00 %
6.931.916,20
14:40
-
YKBNK YAPI VE KREDI BANK.
31,18
1,96 %
2.219.394.544,24
14:42
-
YKSLN YUKSELEN CELIK
21,76
-2,42 %
16.615.516,12
14:40
-
YONGA YONGA MOBILYA
76,95
-0,84 %
1.177.004,15
13:55
-
YUNSA YUNSA
74,00
0,68 %
50.153.714,85
14:42
-
YYAPI YESIL YAPI
4,47
9,83 %
52.715.908,83
14:41
-
YYLGD YAYLA GIDA
13,88
1,39 %
117.974.408,65
14:42
-
ZEDUR ZEDUR ENERJI
84,50
0,60 %
25.172.423,95
14:41
-
ZOREN ZORLU ENERJI
6,22
-0,48 %
1.934.319.839,08
14:42
-
ZRGYO ZIRAAT GMYO
6,94
-0,86 %
15.815.342,23
14:41