HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,22
0,47 %
38.729.156,98
17:41
-
ACSEL ACIPAYAM SELULOZ
164,80
2,62 %
39.337.005,50
17:41
-
ADEL ADEL KALEMCILIK
709,00
1,43 %
190.019.711,00
17:41
-
ADESE ADESE GAYRIMENKUL
2,27
1,34 %
68.334.223,88
17:41
-
ADGYO ADRA GMYO
30,36
-0,20 %
38.377.907,26
17:41
-
AEFES ANADOLU EFES
170,30
-0,99 %
425.500.029,00
17:42
-
AFYON AFYON CIMENTO
14,51
0,14 %
223.630.226,93
17:42
-
AGESA AGESA HAYAT EMEKLILIK
76,80
1,19 %
27.687.816,00
17:41
-
AGHOL ANADOLU GRUBU HOLDING
305,50
-0,41 %
240.282.798,75
17:41
-
AGROT AGROTECH TEKNOLOJI
33,32
-1,42 %
410.173.068,72
17:42
-
AGYO ATAKULE GMYO
8,88
3,86 %
48.860.774,86
17:42
-
AHGAZ AHLATCI DOGALGAZ
12,83
-0,08 %
99.556.199,42
17:41
-
AKBNK AKBANK
61,55
5,12 %
4.168.126.266,00
17:42
-
AKCNS AKCANSA
138,90
1,39 %
88.301.432,90
17:41
-
AKENR AK ENERJI
28,40
7,09 %
577.431.407,00
17:42
-
AKFGY AKFEN GMYO
2,20
0,92 %
122.485.528,49
17:42
-
AKFYE AKFEN YEN. ENERJI
26,30
0,77 %
646.957.425,08
17:41
-
AKGRT AKSIGORTA
6,81
1,49 %
133.174.671,56
17:42
-
AKMGY AKMERKEZ GMYO
284,25
0,26 %
23.623.258,75
17:41
-
AKSA AKSA
104,90
0,00 %
144.286.747,10
17:42
-
AKSEN AKSA ENERJI
37,40
2,02 %
143.749.595,74
17:42
-
AKSGY AKIS GMYO
16,11
3,27 %
80.309.290,00
17:41
-
AKSUE AKSU ENERJI
14,30
2,22 %
20.485.165,50
17:41
-
AKYHO AKDENIZ YATIRIM HOLDING
6,87
-1,72 %
81.837.814,30
17:41
-
ALARK ALARKO HOLDING
119,20
-9,90 %
5.236.447.168,60
17:42
-
ALBRK ALBARAKA TURK
4,49
1,58 %
72.402.980,89
17:42
-
ALCAR ALARKO CARRIER
1.450,00
-0,62 %
73.331.329,00
17:42
-
ALCTL ALCATEL LUCENT TELETAS
118,00
-0,08 %
83.971.905,60
17:41
-
ALFAS ALFA SOLAR ENERJI
93,10
1,58 %
260.036.170,00
17:42
-
ALGYO ALARKO GMYO
43,44
0,74 %
35.614.598,74
17:41
-
ALKA ALKIM KAGIT
28,04
-0,14 %
32.226.046,76
17:41
-
ALKIM ALKIM KIMYA
32,42
0,12 %
42.753.927,14
17:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
1,17 %
18.516.608,08
17:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
0,12 %
730.340.417,77
17:41
-
ALVES ALVES KABLO
58,80
-0,51 %
406.682.661,70
17:42
-
ANELE ANEL ELEKTRIK
20,76
0,68 %
29.570.409,90
17:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,66
0,59 %
23.723.926,41
17:42
-
ANHYT ANADOLU HAYAT EMEK.
53,55
9,60 %
74.937.717,69
17:42
-
ANSGR ANADOLU SIGORTA
83,75
0,60 %
77.377.516,25
17:41
-
ARASE DOGU ARAS ENERJI
70,10
0,14 %
118.872.726,90
17:41
-
ARCLK ARCELIK
162,30
0,50 %
369.825.451,30
17:41
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,50
2,62 %
201.734.174,82
17:42
-
ARENA ARENA BILGISAYAR
48,74
2,74 %
35.745.984,38
17:41
-
ARSAN ARSAN TEKSTIL
16,21
-1,16 %
102.354.496,60
17:42
-
ARTMS ARTEMIS HALI
61,40
4,07 %
70.084.719,15
17:42
-
ARZUM ARZUM EV ALETLERI
45,52
0,49 %
24.236.852,84
17:41
-
ASELS ASELSAN
58,65
1,73 %
2.052.860.966,95
17:41
-
ASGYO ASCE GMYO
14,22
0,21 %
48.526.374,63
17:42
-
ASTOR ASTOR ENERJI
95,10
0,37 %
913.784.646,55
17:42
-
ASUZU ANADOLU ISUZU
116,10
1,13 %
1.046.011.245,80
17:41
-
ATAGY ATA GMYO
13,63
4,93 %
9.363.826,91
17:41
-
ATAKP ATAKEY PATATES
45,34
0,53 %
27.029.921,56
17:41
-
ATATP ATP YAZILIM
146,40
1,74 %
214.518.457,50
17:42
-
ATEKS AKIN TEKSTIL
153,60
9,95 %
30.178.076,10
17:42
-
ATLAS ATLAS YAT. ORT.
6,00
0,17 %
20.200.272,26
17:41
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,30
-1,69 %
8.899.194,08
17:41
-
AVHOL AVRUPA YATIRIM HOLDING
44,06
6,94 %
125.075.048,12
17:42
-
AVOD A.V.O.D GIDA VE TARIM
3,42
2,09 %
18.892.486,78
17:41
-
AVPGY AVRUPAKENT GMYO
42,34
1,05 %
119.784.906,48
17:41
-
AVTUR AVRASYA PETROL VE TUR.
12,89
-5,50 %
41.937.190,12
17:41
-
AYCES ALTINYUNUS CESME
734,00
0,69 %
55.145.093,50
17:42
-
AYDEM AYDEM ENERJI
27,54
0,15 %
45.624.646,28
17:41
-
AYEN AYEN ENERJI
29,16
2,97 %
56.820.966,86
17:41
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
178,40
1,59 %
83.017.316,10
17:41
-
AZTEK AZTEK TEKNOLOJI
113,20
0,80 %
48.213.073,60
17:41
-
BAGFS BAGFAS
24,80
9,93 %
110.278.051,16
17:41
-
BAKAB BAK AMBALAJ
54,15
2,95 %
22.406.079,35
17:41
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
172,70
1,05 %
60.247.894,10
17:41
-
BARMA BAREM AMBALAJ
20,48
0,59 %
26.580.016,40
17:41
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,50
1,79 %
21.855.179,10
17:41
-
BAYRK BAYRAK TABAN SANAYI
50,45
-0,20 %
30.038.486,33
17:41
-
BEGYO BATI EGE GMYO
4,61
3,83 %
108.242.183,30
17:41
-
BERA BERA HOLDING
20,44
4,66 %
487.009.129,35
17:42
-
BEYAZ BEYAZ FILO
26,32
-3,59 %
165.722.519,56
17:41
-
BFREN BOSCH FREN SISTEMLERI
1.024,00
-0,10 %
89.186.652,00
17:41
-
BIENY BIEN YAPI URUNLERI
41,82
1,31 %
61.067.632,92
17:42
-
BIGCH BUYUK SEFLER BIGCHEFS
36,44
4,71 %
50.455.623,54
17:42
-
BIMAS BIM MAGAZALAR
372,25
1,22 %
1.663.859.403,00
17:42
-
BINHO 1000 YATIRIMLAR HOL.
481,75
-0,82 %
359.547.007,75
17:42
-
BIOEN BIOTREND CEVRE VE ENERJI
18,61
3,39 %
158.775.647,48
17:41
-
BIZIM BIZIM MAGAZALARI
38,56
1,47 %
31.249.478,64
17:41
-
BJKAS BESIKTAS FUTBOL YAT.
89,45
6,93 %
333.958.825,65
17:42
-
BLCYT BILICI YATIRIM
19,02
1,17 %
27.863.678,33
17:41
-
BMSCH BMS CELIK HASIR
24,60
0,00 %
19.120.081,50
17:41
-
BMSTL BMS BIRLESIK METAL
34,20
2,09 %
28.641.093,56
17:41
-
BNTAS BANTAS AMBALAJ
13,26
-1,78 %
26.586.830,95
17:41
-
BOBET BOGAZICI BETON SANAYI
35,72
1,94 %
107.396.163,46
17:41
-
BORLS BORLEASE OTOMOTIV
37,32
5,60 %
246.297.604,78
17:42
-
BORSK BOR SEKER
36,08
3,03 %
232.830.603,14
17:41
-
BOSSA BOSSA
11,41
1,42 %
19.089.002,92
17:41
-
BRISA BRISA
131,00
3,97 %
90.892.403,20
17:41
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
45,20
-4,64 %
38.183.110,74
17:41
-
BRKVY BIRIKIM VARLIK YONETIM
191,20
-0,10 %
28.700.975,80
17:41
-
BRLSM BIRLESIM MUHENDISLIK
27,06
0,59 %
115.603.727,40
17:42
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
595,50
-0,58 %
259.768.743,50
17:42
-
BRYAT BORUSAN YAT. PAZ.
3.315,00
-2,07 %
240.203.767,50
17:41
-
BSOKE BATISOKE CIMENTO
26,32
-0,15 %
94.161.303,96
17:41
-
BTCIM BATI CIMENTO
136,90
0,96 %
221.179.988,00
17:41
-
BUCIM BURSA CIMENTO
7,94
1,28 %
72.413.563,82
17:41
-
BURCE BURCELIK
259,50
5,75 %
173.238.314,15
17:41
-
BURVA BURCELIK VANA
168,20
-1,23 %
33.483.206,50
17:41
-
BVSAN BULBULOGLU VINC
112,50
-1,49 %
73.795.993,50
17:42
-
BYDNR BAYDONER RESTORANLARI
29,52
1,10 %
18.296.404,78
17:41
-
CANTE CAN2 TERMIK
19,10
1,60 %
488.220.026,67
17:42
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
56,10
2,00 %
116.357.618,00
17:41
-
CCOLA COCA COLA ICECEK
659,00
-0,53 %
186.663.245,00
17:42
-
CELHA CELIK HALAT
35,60
-4,97 %
100.522.332,86
17:42
-
CEMAS CEMAS DOKUM
3,35
1,82 %
66.794.129,05
17:42
-
CEMTS CEMTAS
10,01
0,81 %
40.738.239,62
17:41
-
CEOEM CEO EVENT MEDYA
18,00
1,52 %
14.322.208,46
17:40
-
CIMSA CIMSA
31,28
2,49 %
265.598.191,94
17:41
-
CLEBI CELEBI
1.760,00
0,98 %
258.933.405,00
17:41
-
CMBTN CIMBETON
4.227,50
0,42 %
198.282.080,00
17:41
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
351.865.996,89
17:40
-
COSMO COSMOS YAT. HOLDING
134,00
-0,52 %
11.117.235,70
17:42
-
CRDFA CREDITWEST FAKTORING
9,73
7,28 %
199.162.920,00
17:41
-
CRFSA CARREFOURSA
150,60
2,80 %
90.106.874,80
17:42
-
CUSAN CUHADAROGLU METAL
25,70
-0,23 %
17.870.338,98
17:41
-
CVKMD CVK MADEN
437,75
1,04 %
151.544.509,00
17:42
-
CWENE CW ENERJI
301,25
3,61 %
385.776.488,75
17:41
-
DAGHL DAGI YATIRIM HOLDING
21,84
-2,67 %
20.730.825,58
17:41
-
DAGI DAGI GIYIM
8,53
3,90 %
27.933.830,64
17:41
-
DAPGM DAP GAYRIMENKUL
35,28
-1,01 %
75.043.182,06
17:42
-
DARDL DARDANEL
6,45
2,87 %
32.698.748,09
17:41
-
DENGE DENGE HOLDING
2,47
-2,37 %
48.838.536,21
17:42
-
DERHL DERLUKS YATIRIM HOLDING
10,07
2,34 %
90.048.021,37
17:41
-
DERIM DERIMOD
49,92
7,54 %
51.895.761,44
17:41
-
DESA DESA DERI
29,32
0,07 %
30.998.202,52
17:41
-
DESPC DESPEC BILGISAYAR
51,10
3,86 %
58.669.118,62
17:41
-
DEVA DEVA HOLDING
73,85
0,61 %
36.279.551,95
17:41
-
DGATE DATAGATE BILGISAYAR
46,36
5,36 %
20.903.968,92
17:41
-
DGGYO DOGUS GMYO
32,88
-0,60 %
15.412.407,78
17:39
-
DGNMO DOGANLAR MOBILYA
12,99
-1,14 %
26.558.949,98
17:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,28
1,33 %
22.475.743,48
17:40
-
DMRGD DMR UNLU MAMULLER
16,31
1,05 %
105.632.464,30
17:42
-
DMSAS DEMISAS DOKUM
6,68
-2,91 %
22.449.292,93
17:42
-
DNISI DINAMIK ISI MAKINA YALITIM
21,40
6,89 %
101.363.408,51
17:41
-
DOAS DOGUS OTOMOTIV
332,50
-4,39 %
1.596.829.358,25
17:42
-
DOBUR DOGAN BURDA
172,50
-4,70 %
77.168.171,80
17:41
-
DOCO DO-CO
4.950,00
-0,80 %
37.176.910,00
17:41
-
DOFER DOFER YAPI MALZEMELERI
38,62
-0,21 %
28.021.894,78
17:41
-
DOGUB DOGUSAN
21,82
-0,37 %
18.325.938,98
17:42
-
DOHOL DOGAN HOLDING
13,30
0,68 %
392.516.067,10
17:41
-
DOKTA DOKTAS DOKUMCULUK
35,58
2,30 %
35.794.521,74
17:41
-
DURDO DURAN DOGAN BASIM
16,22
-0,98 %
6.123.308,28
17:40
-
DYOBY DYO BOYA
43,56
4,36 %
79.701.954,32
17:41
-
DZGYO DENIZ GMYO
5,02
-1,57 %
17.491.589,96
17:41
-
EBEBK EBEBEK MAGAZACILIK
49,02
2,04 %
60.521.333,12
17:41
-
ECILC ECZACIBASI ILAC
49,42
-0,28 %
128.674.727,96
17:41
-
ECZYT ECZACIBASI YATIRIM
228,50
-0,22 %
70.706.167,10
17:42
-
EDATA E-DATA TEKNOLOJI
21,72
0,56 %
65.862.163,86
17:41
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
20.092.832,40
17:39
-
EGEEN EGE ENDUSTRI
16.727,50
-1,20 %
465.797.137,50
17:41
-
EGEPO NASMED EGEPOL
19,47
2,20 %
11.612.243,98
17:42
-
EGGUB EGE GUBRE
45,10
2,04 %
18.446.617,60
17:41
-
EGPRO EGE PROFIL
207,90
4,95 %
94.264.404,00
17:41
-
EGSER EGE SERAMIK
3,69
1,93 %
25.170.405,60
17:41
-
EKGYO EMLAK KONUT GMYO
9,03
-1,31 %
4.467.240.595,41
17:42
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
48,16
1,95 %
158.866.721,78
17:42
-
EKSUN EKSUN GIDA
63,25
2,02 %
28.184.569,35
17:41
-
ELITE ELITE NATUREL ORGANIK GIDA
49,30
4,58 %
82.208.740,32
17:42
-
EMKEL EMEK ELEKTRIK
15,21
1,40 %
45.221.153,86
17:41
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
170,80
-0,23 %
171.692.987,20
17:41
-
ENJSA ENERJISA ENERJI
63,20
-0,63 %
302.728.810,85
17:41
-
ENKAI ENKA INSAAT
35,54
2,90 %
516.839.343,78
17:42
-
ENSRI ENSARI DERI
26,96
-9,95 %
241.377.895,62
17:41
-
ENTRA IC ENTERRA YEN. ENERJI
13,80
-2,40 %
1.637.593.244,25
17:42
-
EPLAS EGEPLAST
6,46
2,87 %
18.872.977,40
17:41
-
ERBOS ERBOSAN
267,50
1,61 %
49.277.533,75
17:41
-
ERCB ERCIYAS CELIK BORU
152,50
1,60 %
106.174.376,00
17:41
-
EREGL EREGLI DEMIR CELIK
41,16
1,78 %
3.223.147.267,88
17:42
-
ERSU ERSU GIDA
42,32
1,44 %
21.843.828,18
17:42
-
ESCAR ESCAR FILO
264,50
-2,22 %
95.528.976,75
17:41
-
ESCOM ESCORT TEKNOLOJI
78,00
0,26 %
23.035.028,00
17:41
-
ESEN ESENBOGA ELEKTRIK
19,00
2,98 %
52.887.127,27
17:41
-
ETILR ETILER GIDA
20,48
-1,54 %
73.037.194,82
17:41
-
ETYAT EURO TREND YAT. ORT.
15,69
0,06 %
7.640.970,85
17:41
-
EUHOL EURO YATIRIM HOLDING
3,17
-1,86 %
30.103.290,75
17:42
-
EUKYO EURO KAPITAL YAT. ORT.
24,90
-3,19 %
16.755.553,48
17:41
-
EUPWR EUROPOWER ENERJI
152,30
0,33 %
203.330.263,50
17:41
-
EUREN EUROPEN ENDUSTRI
15,10
0,47 %
90.542.858,59
17:41
-
EUYO EURO YAT. ORT.
16,64
-1,19 %
12.263.392,22
17:41
-
EYGYO EYG GMYO
10,47
0,10 %
20.851.344,13
17:41
-
FADE FADE GIDA
18,28
2,70 %
23.802.556,21
17:41
-
FENER FENERBAHCE FUTBOL
91,35
-5,73 %
376.408.455,15
17:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,11
5,42 %
100.266.542,99
17:42
-
FMIZP F-M IZMIT PISTON
336,50
1,36 %
27.401.736,25
17:41
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,84
2,90 %
58.430.568,33
17:41
-
FORTE FORTE BILGI ILETISIM
71,10
1,28 %
74.604.931,40
17:41
-
FRIGO FRIGO PAK GIDA
8,04
2,81 %
18.815.904,43
17:41
-
FROTO FORD OTOSAN
1.131,00
1,25 %
994.382.935,00
17:42
-
FZLGY FUZUL GMYO
12,11
1,59 %
31.941.049,64
17:42
-
GARAN GARANTI BANKASI
77,90
5,27 %
2.138.943.640,25
17:42
-
GARFA GARANTI FAKTORING
184,90
2,10 %
44.945.508,40
17:41
-
GEDIK GEDIK Y. MEN. DEG.
14,42
0,35 %
8.925.399,26
17:40
-
GEDZA GEDIZ AMBALAJ
28,30
1,58 %
32.828.198,74
17:41
-
GENIL GEN ILAC
58,95
1,64 %
49.198.242,70
17:42
-
GENTS GENTAS
9,51
1,28 %
3.804.815,22
17:41
-
GEREL GERSAN ELEKTRIK
37,42
1,41 %
68.999.276,00
17:41
-
GESAN GIRISIM ELEKTRIK SANAYI
70,55
1,66 %
199.141.712,25
17:42
-
GIPTA GIPTA OFIS KIRTASIYE
46,68
4,01 %
98.441.177,30
17:41
-
GLBMD GLOBAL MEN. DEG.
37,40
1,08 %
9.652.228,68
17:41
-
GLCVY GELECEK VARLIK YONETIMI
47,70
0,46 %
35.742.235,12
17:42
-
GLRYH GULER YAT. HOLDING
12,00
-0,17 %
13.597.354,87
17:41
-
GLYHO GLOBAL YAT. HOLDING
13,51
3,92 %
136.530.046,02
17:42
-
GMTAS GIMAT MAGAZACILIK
8,02
2,17 %
10.974.206,10
17:41
-
GOKNR GOKNUR GIDA
22,20
3,74 %
60.256.192,98
17:41
-
GOLTS GOLTAS CIMENTO
578,50
-4,06 %
837.731.032,50
17:42
-
GOODY GOOD-YEAR
20,20
2,12 %
32.616.085,49
17:41
-
GOZDE GOZDE GIRISIM
22,90
1,87 %
21.737.271,48
17:41
-
GRNYO GARANTI YAT. ORT.
10,15
1,10 %
140.653.224,54
17:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,10
-2,05 %
83.950.432,10
17:41
-
GRTRK GRAINTURK TARIM
78,05
-0,57 %
48.430.441,95
17:41
-
GSDDE GSD DENIZCILIK
9,88
0,30 %
24.374.628,61
17:41
-
GSDHO GSD HOLDING
4,42
1,38 %
88.912.794,13
17:42
-
GSRAY GALATASARAY SPORTIF
9,37
4,93 %
1.244.449.347,18
17:42
-
GUBRF GUBRE FABRIK.
153,90
0,20 %
636.086.510,70
17:42
-
GWIND GALATA WIND ENERJI
26,94
2,05 %
151.468.663,02
17:42
-
GZNMI GEZINOMI SEYAHAT
42,50
0,24 %
16.389.858,90
17:41
-
HALKB T. HALK BANKASI
14,52
2,40 %
1.248.949.769,97
17:42
-
HATEK HATAY TEKSTIL
14,18
-1,05 %
21.380.844,77
17:41
-
HATSN HATSAN GEMI
65,05
1,17 %
112.176.198,70
17:42
-
HDFGS HEDEF GIRISIM
2,05
1,49 %
40.424.374,22
17:41
-
HEDEF HEDEF HOLDING
24,98
-2,42 %
11.784.200,70
17:41
-
HEKTS HEKTAS
15,44
1,58 %
450.019.385,86
17:42
-
HKTM HIDROPAR HAREKET KONTROL
20,20
2,54 %
15.364.485,07
17:42
-
HLGYO HALK GMYO
2,85
1,42 %
50.834.136,89
17:41
-
HTTBT HITIT BILGISAYAR
70,70
1,07 %
10.320.995,25
17:39
-
HUBVC HUB GIRISIM
12,71
-0,31 %
39.935.737,34
17:41
-
HUNER HUN YENILENEBILIR ENERJI
6,94
0,73 %
67.458.192,61
17:41
-
HURGZ HURRIYET GZT.
4,77
-1,65 %
66.166.301,15
17:42
-
ICBCT ICBC TURKEY BANK
16,44
2,30 %
17.992.187,83
17:41
-
ICUGS ICU GIRISIM
16,28
-1,15 %
8.271.946,19
17:41
-
IDGYO IDEALIST GMYO
6,62
-2,36 %
8.792.784,05
17:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,63
-1,75 %
121.088.390,63
17:41
-
IHAAS IHLAS HABER AJANSI
13,77
1,47 %
11.584.795,23
17:42
-
IHEVA IHLAS EV ALETLERI
2,43
3,40 %
28.956.575,43
17:41
-
IHGZT IHLAS GAZETECILIK
1,39
9,45 %
150.919.717,43
17:41
-
IHLAS IHLAS HOLDING
1,09
3,81 %
67.260.391,95
17:42
-
IHLGM IHLAS GAYRIMENKUL
1,44
5,11 %
43.401.397,24
17:42
-
IHYAY IHLAS YAYIN HOLDING
3,20
8,11 %
33.012.349,99
17:41
-
IMASM IMAS MAKINA
17,53
1,92 %
85.549.626,92
17:41
-
INDES INDEKS BILGISAYAR
8,88
3,26 %
75.218.781,98
17:42
-
INFO INFO YATIRIM
11,28
3,96 %
19.748.108,67
17:41
-
INGRM INGRAM BILISIM
628,00
-3,38 %
69.369.848,50
17:41
-
INTEM INTEMA
296,25
-1,25 %
40.105.965,50
17:41
-
INVEO INVEO YATIRIM HOLDING
43,88
2,33 %
30.901.343,34
17:41
-
INVES INVESTCO HOLDING
335,75
-0,96 %
36.654.651,50
17:40
-
IPEKE IPEK DOGAL ENERJI
39,34
0,41 %
134.781.808,02
17:42
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,83
4,56 %
5.875.759.069,79
17:42
-
ISDMR ISKENDERUN DEMIR CELIK
34,68
0,93 %
75.426.507,50
17:42
-
ISFIN IS FIN.KIR.
11,48
0,35 %
58.398.053,62
17:41
-
ISGSY IS GIRISIM
31,32
2,29 %
45.767.341,92
17:41
-
ISGYO IS GMYO
15,07
1,48 %
104.276.580,99
17:42
-
ISKPL ISIK PLASTIK
8,76
2,70 %
30.033.780,21
17:41
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,88
1,73 %
174.782.325,00
17:42
-
ISSEN ISBIR SENTETIK DOKUMA
10,94
1,48 %
12.005.721,00
17:41
-
ISYAT IS YAT. ORT.
11,00
1,57 %
17.146.061,96
17:41
-
IZENR IZDEMIR ENERJI
27,40
1,03 %
129.415.876,30
17:42
-
IZFAS IZMIR FIRCA
18,88
1,02 %
83.487.812,10
17:42
-
IZINV IZ YATIRIM HOLDING
59,50
9,98 %
43.805.212,75
17:41
-
IZMDC IZMIR DEMIR CELIK
6,98
2,95 %
82.793.032,87
17:41
-
JANTS JANTSA JANT SANAYI
327,75
1,16 %
492.614.163,00
17:42
-
KAPLM KAPLAMIN
165,00
0,06 %
8.334.807,10
17:41
-
KAREL KAREL ELEKTRONIK
15,41
6,79 %
75.642.281,74
17:41
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
155.213.135,57
17:41
-
KARTN KARTONSAN
134,40
-0,07 %
112.831.766,30
17:41
-
KARYE KARTAL YEN. ENERJI
39,54
-2,18 %
68.724.647,78
17:42
-
KATMR KATMERCILER EKIPMAN
2,30
6,98 %
252.876.128,30
17:42
-
KAYSE KAYSERI SEKER FABRIKASI
29,58
0,14 %
99.874.098,82
17:42
-
KBORU KUZEY BORU
110,80
0,64 %
254.732.163,20
17:42
-
KCAER KOCAER CELIK
59,90
0,34 %
710.310.901,65
17:42
-
KCHOL KOC HOLDING
219,70
2,47 %
3.100.494.251,60
17:41
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,51
1,96 %
18.987.945,40
17:41
-
KFEIN KAFEIN YAZILIM
125,40
1,13 %
102.097.488,50
17:42
-
KGYO KORAY GMYO
35,30
1,38 %
7.568.808,34
17:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
0,69 %
23.840.150,56
17:42
-
KLGYO KILER GMYO
5,12
1,39 %
37.651.198,83
17:41
-
KLKIM KALEKIM KIMYEVI MADDELER
27,32
-2,78 %
65.724.058,46
17:42
-
KLMSN KLIMASAN KLIMA
32,92
0,67 %
16.665.173,62
17:41
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
42,62
1,33 %
9.048.319,66
17:40
-
KLSER KALESERAMIK
60,65
1,59 %
104.168.066,75
17:41
-
KLSYN KOLEKSIYON MOBILYA
6,49
-0,76 %
22.191.557,20
17:41
-
KMPUR KIMTEKS POLIURETAN
63,40
0,16 %
68.014.886,55
17:41
-
KNFRT KONFRUT GIDA
10,83
1,31 %
17.076.989,41
17:41
-
KONKA KONYA KAGIT
54,00
9,93 %
222.223.136,09
17:42
-
KONTR KONTROLMATIK TEKNOLOJI
233,70
-0,76 %
708.825.171,30
17:42
-
KONYA KONYA CIMENTO
11.747,50
-0,11 %
419.506.100,00
17:41
-
KOPOL KOZA POLYESTER
47,10
2,88 %
54.517.060,88
17:42
-
KORDS KORDSA TEKNIK TEKSTIL
95,85
1,16 %
75.888.671,75
17:41
-
KOZAA KOZA MADENCILIK
48,98
2,04 %
283.282.374,46
17:42
-
KOZAL KOZA ALTIN
23,52
1,38 %
1.705.909.372,88
17:41
-
KRDMA KARDEMIR (A)
19,42
1,25 %
26.030.805,42
17:41
-
KRDMB KARDEMIR (B)
18,21
1,56 %
28.275.834,36
17:41
-
KRDMD KARDEMIR (D)
24,40
1,24 %
1.567.410.565,92
17:42
-
KRGYO KORFEZ GMYO
24,88
3,07 %
20.838.788,34
17:41
-
KRONT KRON TEKNOLOJI
25,00
4,60 %
38.689.551,00
17:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,72
4,18 %
27.708.999,67
17:41
-
KRSTL KRISTAL KOLA
8,68
1,52 %
31.747.882,85
17:42
-
KRTEK KARSU TEKSTIL
37,76
2,89 %
25.979.888,46
17:42
-
KRVGD KERVAN GIDA
28,64
-1,04 %
12.934.579,16
17:41
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
143,10
-4,92 %
314.225.160,80
17:41
-
KTSKR KUTAHYA SEKER FABRIKASI
72,20
1,69 %
28.165.414,85
17:41
-
KUTPO KUTAHYA PORSELEN
115,20
7,87 %
262.477.369,30
17:42
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,64
-1,20 %
57.891.903,28
17:41
-
KZBGY KIZILBUK GYO
21,70
4,83 %
69.680.454,82
17:41
-
KZGYO KUZUGRUP GMYO
23,94
3,19 %
63.068.141,06
17:42
-
LIDER LDR TURIZM
69,00
0,07 %
33.962.885,60
17:39
-
LIDFA LIDER FAKTORING
8,52
0,24 %
41.765.355,37
17:42
-
LINK LINK BILGISAYAR
462,50
3,12 %
57.757.709,50
17:41
-
LKMNH LOKMAN HEKIM SAGLIK
82,60
1,60 %
38.825.919,65
17:41
-
LMKDC LIMAK DOGU ANADOLU
26,58
-0,82 %
253.023.602,64
17:42
-
LOGO LOGO YAZILIM
84,80
-0,53 %
122.467.334,15
17:42
-
LRSHO LORAS HOLDING
3,01
2,03 %
35.874.389,04
17:42
-
LUKSK LUKS KADIFE
115,80
-1,70 %
27.455.278,10
17:41
-
MAALT MARMARIS ALTINYUNUS
1.254,00
2,62 %
37.268.332,00
17:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,00
1,07 %
26.487.043,30
17:41
-
MAGEN MARGUN ENERJI
19,58
10,00 %
350.421.646,00
17:41
-
MAKIM MAKIM MAKINE
26,40
2,88 %
16.466.769,52
17:41
-
MAKTK MAKINA TAKIM
7,12
0,85 %
28.211.683,02
17:41
-
MANAS MANAS ENERJI YONETIMI
10,18
0,00 %
27.551.382,29
17:41
-
MARBL TUREKS TURUNC MADENCILIK
18,05
-1,04 %
54.261.756,54
17:42
-
MARKA MARKA YATIRIM HOLDING
100,00
-0,99 %
17.341.117,70
17:36
-
MARTI MARTI OTEL
4,07
1,50 %
35.000.189,82
17:41
-
MAVI MAVI GIYIM
80,20
0,44 %
285.632.103,95
17:42
-
MEDTR MEDITERA TIBBI MALZEME
33,18
0,79 %
15.341.752,22
17:40
-
MEGAP MEGA POLIETILEN
4,83
3,65 %
30.500.196,32
17:41
-
MEGMT MEGA METAL
44,28
3,41 %
600.071.386,54
17:42
-
MEKAG MEKA BETON
61,00
-0,81 %
34.154.226,85
17:41
-
MEPET METRO PETROL VE TESISLERI
13,09
0,54 %
15.826.162,37
17:41
-
MERCN MERCAN KIMYA
13,07
2,43 %
13.171.340,96
17:42
-
MERIT MERIT TURIZM
116,30
0,35 %
19.907.212,40
17:36
-
MERKO MERKO GIDA
14,72
3,81 %
31.173.762,35
17:41
-
METRO METRO HOLDING
2,62
2,75 %
10.128.777,62
17:41
-
METUR METEMTUR YATIRIM
12,65
4,98 %
119.829.103,24
17:41
-
MGROS MIGROS TICARET
419,25
1,82 %
683.808.106,50
17:42
-
MHRGY MHR GMYO
5,04
0,40 %
26.053.401,45
17:41
-
MIATK MIA TEKNOLOJI
61,45
0,24 %
737.032.454,60
17:42
-
MIPAZ MILPA
85,95
3,68 %
51.572.457,35
17:41
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,48
1,22 %
38.703.735,60
17:41
-
MNDTR MONDI TURKEY
6,69
1,36 %
31.024.943,73
17:41
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
213.320.486,75
17:41
-
MOGAN MOGAN ENERJI
16,55
1,35 %
381.767.278,45
17:42
-
MPARK MLP SAGLIK
216,20
-0,09 %
97.390.664,60
17:41
-
MRGYO MARTI GMYO
4,92
5,58 %
113.870.130,74
17:41
-
MRSHL MARSHALL
2.112,00
0,28 %
53.024.918,00
17:41
-
MSGYO MISTRAL GMYO
13,70
2,24 %
5.765.651,41
17:41
-
MTRKS MATRIKS BILGI DAGITIM
62,00
1,64 %
34.037.726,45
17:41
-
MTRYO METRO YAT. ORT.
8,31
0,24 %
3.430.234,05
17:41
-
MZHLD MAZHAR ZORLU HOLDING
8,38
3,84 %
39.805.224,72
17:41
-
NATEN NATUREL ENERJI
48,46
2,02 %
104.922.110,14
17:41
-
NETAS NETAS TELEKOM.
91,40
4,88 %
275.835.242,65
17:41
-
NIBAS NIGBAS NIGDE BETON
21,50
3,76 %
16.887.517,86
17:41
-
NTGAZ NATURELGAZ
18,29
-0,22 %
40.784.502,34
17:41
-
NTHOL NET HOLDING
25,96
-0,54 %
82.072.159,38
17:41
-
NUGYO NUROL GMYO
7,50
6,99 %
27.179.457,16
17:42
-
NUHCM NUH CIMENTO
288,25
1,50 %
63.797.456,75
17:41
-
OBAMS OBA MAKARNACILIK
44,18
0,27 %
297.160.097,76
17:42
-
OBASE OBASE BILGISAYAR
51,65
2,48 %
14.542.237,58
17:41
-
ODAS ODAS ELEKTRIK
9,21
0,88 %
405.115.161,08
17:42
-
ODINE ODINE TEKNOLOJI
80,10
3,22 %
1.024.467.077,40
17:41
-
OFSYM OFIS YEM GIDA
46,46
-0,21 %
74.469.508,44
17:41
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,70
-0,53 %
55.183.018,20
17:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,07
0,58 %
66.091.549,11
17:41
-
ORGE ORGE ENERJI ELEKTRIK
70,75
1,14 %
44.960.269,70
17:41
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
201,30
1,21 %
13.382.960,80
17:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,93
1,19 %
25.558.508,01
17:41
-
OTKAR OTOKAR
498,75
2,89 %
143.174.371,50
17:42
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
57,00
0,88 %
364.066.702,30
17:41
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,84
1,98 %
12.470.222,25
17:40
-
OYYAT OYAK YATIRIM MENKUL
43,34
-0,60 %
6.145.317,04
17:41
-
OZGYO OZDERICI GMYO
5,61
1,26 %
17.384.773,39
17:42
-
OZKGY OZAK GMYO
8,26
1,35 %
66.377.016,93
17:41
-
OZRDN OZERDEN AMBALAJ
58,85
3,06 %
7.754.207,20
17:41
-
OZSUB OZSU BALIK
33,20
3,17 %
72.017.580,30
17:42
-
PAGYO PANORA GMYO
37,72
0,59 %
4.354.934,90
17:40
-
PAMEL PAMEL ELEKTRIK
135,80
1,34 %
24.696.393,80
17:41
-
PAPIL PAPILON SAVUNMA
159,00
5,30 %
67.731.439,40
17:41
-
PARSN PARSAN
113,70
0,71 %
74.875.679,00
17:41
-
PASEU PASIFIK EURASIA LOJISTIK
60,25
1,35 %
81.183.642,55
17:41
-
PATEK PASIFIK TEKNOLOJI
108,40
0,46 %
314.379.962,60
17:42
-
PCILT PC ILETISIM MEDYA
13,52
3,68 %
39.358.255,79
17:41
-
PEGYO PERA GMYO
20,96
2,24 %
108.304.050,84
17:41
-
PEKGY PEKER GMYO
7,90
0,00 %
236.181.757,95
17:41
-
PENGD PENGUEN GIDA
8,32
9,91 %
117.158.642,25
17:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,11
0,78 %
58.350.354,64
17:42
-
PETKM PETKIM
20,10
1,16 %
1.164.507.936,67
17:42
-
PETUN PINAR ET VE UN
90,35
-0,44 %
27.595.736,80
17:41
-
PGSUS PEGASUS
884,00
1,14 %
2.505.507.805,50
17:42
-
PINSU PINAR SU
23,56
-0,08 %
5.978.711,64
17:41
-
PKART PLASTIKKART
84,70
9,36 %
59.754.172,75
17:42
-
PKENT PETROKENT TURIZM
335,25
-1,03 %
66.608.548,75
17:42
-
PLTUR PLATFORM TURIZM
15,68
0,51 %
36.463.001,32
17:41
-
PNLSN PANELSAN CATI CEPHE
87,70
0,92 %
27.769.970,50
17:41
-
PNSUT PINAR SUT
89,20
2,71 %
38.747.794,50
17:41
-
POLHO POLISAN HOLDING
13,45
1,89 %
106.044.467,98
17:42
-
POLTK POLITEKNIK METAL
21.040,00
0,77 %
47.935.345,00
17:39
-
PRDGS PARDUS GIRISIM
6,63
2,95 %
24.400.246,84
17:41
-
PRKAB TURK PRYSMIAN KABLO
37,00
4,52 %
28.721.799,08
17:41
-
PRKME PARK ELEK.MADENCILIK
26,10
3,65 %
162.068.522,42
17:41
-
PRZMA PRIZMA PRESS MATBAACILIK
52,90
-1,21 %
23.734.878,20
17:41
-
PSDTC PERGAMON DIS TICARET
115,00
0,70 %
8.190.896,80
17:41
-
PSGYO PASIFIK GMYO
6,82
2,56 %
104.280.197,15
17:41
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
2,25 %
139.491.748,70
17:41
-
RALYH RAL YATIRIM HOLDING
157,90
2,60 %
38.039.075,80
17:42
-
RAYSG RAY SIGORTA
467,00
1,52 %
42.165.902,50
17:42
-
REEDR REEDER TEKNOLOJI
43,66
0,18 %
850.864.497,70
17:42
-
RNPOL RAINBOW POLIKARBONAT
35,60
1,02 %
15.857.812,02
17:41
-
RODRG RODRIGO TEKSTIL
102,10
0,49 %
14.157.018,20
17:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,87
-1,00 %
40.787.661,56
17:41
-
RUBNS RUBENIS TEKSTIL
32,36
6,45 %
80.792.936,54
17:41
-
RYGYO REYSAS GMYO
31,84
4,67 %
192.954.074,50
17:41
-
RYSAS REYSAS LOJISTIK
40,72
-3,23 %
109.360.494,90
17:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,50
6,67 %
70.851.704,76
17:41
-
SAHOL SABANCI HOLDING
87,90
2,81 %
2.202.891.414,30
17:42
-
SAMAT SARAY MATBAACILIK
51,95
-1,98 %
12.344.916,15
17:41
-
SANEL SANEL MUHENDISLIK
29,04
-1,69 %
11.851.705,44
17:41
-
SANFM SANIFOAM ENDUSTRI
70,50
-0,84 %
22.832.837,60
17:41
-
SANKO SANKO PAZARLAMA
23,58
0,51 %
12.518.795,74
17:41
-
SARKY SARKUYSAN
32,64
1,81 %
50.045.828,96
17:41
-
SASA SASA POLYESTER
39,68
1,54 %
1.104.770.956,52
17:42
-
SAYAS SAY YENILENEBILIR ENERJI
84,00
1,14 %
91.657.807,20
17:41
-
SDTTR SDT UZAY VE SAVUNMA
336,00
2,60 %
303.720.647,75
17:41
-
SEGYO SEKER GMYO
4,28
4,90 %
33.058.522,02
17:41
-
SEKFK SEKER FIN. KIR.
17,52
-0,34 %
10.514.861,95
17:41
-
SEKUR SEKURO PLASTIK
12,52
-1,73 %
19.140.226,20
17:42
-
SELEC SELCUK ECZA DEPOSU
56,45
-0,18 %
88.479.631,20
17:42
-
SELGD SELCUK GIDA
60,15
-0,58 %
133.965.480,50
17:41
-
SELVA SELVA GIDA
14,15
4,04 %
21.733.991,22
17:41
-
SEYKM SEYITLER KIMYA
7,25
-0,41 %
38.337.157,77
17:42
-
SILVR SILVERLINE ENDUSTRI
22,42
8,73 %
105.035.021,62
17:42
-
SISE SISE CAM
47,26
1,29 %
1.069.594.502,08
17:42
-
SKBNK SEKERBANK
4,71
2,39 %
161.189.474,92
17:41
-
SKTAS SOKTAS
5,34
3,49 %
38.950.585,27
17:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,40
-0,38 %
43.433.444,10
17:41
-
SKYMD SEKER YATIRIM
11,17
5,98 %
59.415.174,60
17:41
-
SMART SMARTIKS YAZILIM
45,00
9,97 %
171.126.810,52
17:41
-
SMRTG SMART GUNES ENERJISI TEK.
57,10
2,79 %
186.062.000,30
17:42
-
SNGYO SINPAS GMYO
4,33
3,10 %
105.439.340,18
17:42
-
SNICA SANICA ISI SANAYI
43,06
3,01 %
727.789.244,44
17:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,47
1,04 %
61.666.381,97
17:41
-
SOKM SOK MARKETLER TICARET
57,05
0,44 %
598.133.412,05
17:41
-
SONME SONMEZ FILAMENT
84,10
0,60 %
6.004.180,25
17:41
-
SRVGY SERVET GMYO
314,50
-2,25 %
19.119.399,25
17:39
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,47
1,57 %
8.472.688,64
17:41
-
SURGY SUR TATIL EVLERI GMYO
43,84
-3,18 %
72.830.751,68
17:42
-
SUWEN SUWEN TEKSTIL
21,16
1,63 %
10.883.684,26
17:41
-
TABGD TAB GIDA
137,70
3,92 %
246.839.473,60
17:41
-
TARKM TARKIM BITKI KORUMA
579,00
1,49 %
127.864.804,50
17:41
-
TATEN TATLIPINAR ENERJI URETIM
33,70
-2,88 %
182.348.936,26
17:42
-
TATGD TAT GIDA
27,66
5,17 %
118.576.751,38
17:41
-
TAVHL TAV HAVALIMANLARI
194,60
0,67 %
445.884.862,10
17:42
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
76,70
1,79 %
2.813.043.804,90
17:42
-
TDGYO TREND GMYO
14,02
-0,71 %
36.721.306,46
17:42
-
TEKTU TEK-ART TURIZM
3,41
2,71 %
72.916.797,18
17:42
-
TERA TERA YATIRIM MENKUL DEGERLER
41,94
-1,64 %
7.065.658,54
17:35
-
TETMT TETAMAT GIDA
12.450,00
-1,60 %
19.834.435,00
17:41
-
TEZOL EUROPAP TEZOL KAGIT
22,10
-0,99 %
70.623.554,30
17:41
-
TGSAS TGS DIS TICARET
70,10
0,14 %
14.169.331,15
17:41
-
THYAO TURK HAVA YOLLARI
301,00
1,60 %
10.727.319.233,50
17:42
-
TKFEN TEKFEN HOLDING
44,94
9,99 %
624.965.365,68
17:42
-
TKNSA TEKNOSA IC VE DIS TICARET
40,78
0,10 %
118.908.105,40
17:42
-
TLMAN TRABZON LIMAN
141,80
-3,14 %
98.153.266,00
17:41
-
TMPOL TEMAPOL POLIMER PLASTIK
105,80
-5,20 %
54.088.999,30
17:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,80
-3,97 %
1.254.747.054,70
17:42
-
TNZTP TAPDI TINAZTEPE
65,15
-0,38 %
29.142.095,20
17:40
-
TOASO TOFAS OTO. FAB.
262,25
0,38 %
1.291.424.397,50
17:42
-
TRCAS TURCAS PETROL
28,50
-7,59 %
73.054.449,52
17:41
-
TRGYO TORUNLAR GMYO
46,72
3,41 %
157.712.624,46
17:42
-
TRILC TURK ILAC SERUM
21,70
1,78 %
285.226.248,22
17:42
-
TSGYO TSKB GMYO
12,40
0,73 %
22.262.880,91
17:40
-
TSKB T.S.K.B.
9,42
1,29 %
251.179.076,19
17:42
-
TSPOR TRABZONSPOR SPORTIF
1,71
0,59 %
142.402.840,06
17:42
-
TTKOM TURK TELEKOM
39,16
10,00 %
1.409.488.091,40
17:41
-
TTRAK TURK TRAKTOR
915,50
-1,61 %
417.078.841,50
17:42
-
TUCLK TUGCELIK
11,64
1,93 %
19.004.934,80
17:41
-
TUKAS TUKAS
8,42
0,36 %
191.968.006,88
17:41
-
TUPRS TUPRAS
190,30
2,37 %
5.564.216.118,60
17:42
-
TUREX TUREKS TURIZM TASIMACILIK
49,18
0,49 %
25.000.654,04
17:41
-
TURGG TURKER PROJE GAYRIMENKUL
621,00
1,80 %
42.798.079,50
17:42
-
TURSG TURKIYE SIGORTA
60,80
0,00 %
116.552.369,65
17:41
-
UFUK UFUK YATIRIM
484,00
7,44 %
55.224.850,25
17:41
-
ULAS ULASLAR TURIZM YAT.
26,74
-0,82 %
13.201.330,06
17:41
-
ULKER ULKER BISKUVI
111,20
0,18 %
388.709.142,70
17:41
-
ULUFA ULUSAL FAKTORING
13,31
0,83 %
60.522.296,76
17:41
-
ULUSE ULUSOY ELEKTRIK
190,00
3,71 %
37.923.004,40
17:41
-
ULUUN ULUSOY UN SANAYI
28,58
-0,49 %
33.888.774,30
17:41
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,72
-1,26 %
22.120.736,35
17:41
-
USAK USAK SERAMIK
9,92
2,80 %
20.409.639,26
17:41
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
16,49
4,43 %
539.794.908,93
17:42
-
VAKFN VAKIF FIN. KIR.
3,08
1,99 %
73.762.049,19
17:42
-
VAKKO VAKKO TEKSTIL
84,00
2,31 %
22.178.301,50
17:41
-
VANGD VANET GIDA
21,06
0,38 %
16.799.803,12
17:41
-
VBTYZ VBT YAZILIM
33,34
3,60 %
87.254.899,30
17:42
-
VERTU VERUSATURK GIRISIM
46,40
-2,32 %
41.387.876,66
17:42
-
VERUS VERUSA HOLDING
284,00
-1,90 %
88.204.373,50
17:41
-
VESBE VESTEL BEYAZ ESYA
21,72
-0,46 %
160.218.362,92
17:42
-
VESTL VESTEL
87,60
-4,31 %
1.409.987.684,45
17:42
-
VKFYO VAKIF YAT. ORT.
21,82
2,44 %
12.449.979,92
17:40
-
VKGYO VAKIF GMYO
1,92
-0,52 %
117.930.622,70
17:41
-
VKING VIKING KAGIT
42,98
3,47 %
79.132.757,00
17:41
-
VRGYO VERA KONSEPT GMYO
35,08
3,18 %
134.345.450,84
17:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
398,00
1,79 %
68.595.366,50
17:41
-
YATAS YATAS
29,58
0,41 %
38.351.298,14
17:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,50
-6,72 %
52.135.631,98
17:41
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,50
0,74 %
300.252.989,00
17:42
-
YESIL YESIL YATIRIM HOLDING
4,00
4,17 %
52.592.026,50
17:42
-
YGGYO YENI GIMAT GMYO
42,94
2,24 %
19.435.519,74
17:42
-
YGYO YESIL GMYO
5,64
9,94 %
34.960.756,66
17:40
-
YKBNK YAPI VE KREDI BANK.
31,98
2,76 %
6.344.778.510,46
17:42
-
YKSLN YUKSELEN CELIK
21,26
0,85 %
13.444.381,02
17:41
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,30
-5,71 %
124.899.310,10
17:41
-
YYAPI YESIL YAPI
3,71
6,61 %
104.294.340,48
17:41
-
YYLGD YAYLA GIDA
13,54
1,88 %
125.825.009,83
17:41
-
ZEDUR ZEDUR ENERJI
83,70
-3,24 %
31.384.535,90
17:41
-
ZOREN ZORLU ENERJI
5,99
1,35 %
1.754.544.064,59
17:42
-
ZRGYO ZIRAAT GMYO
6,70
-3,04 %
47.437.367,19
17:41