HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,34
1,50 %
27.763.071,22
16:03
-
ACSEL ACIPAYAM SELULOZ
151,00
2,72 %
13.375.081,80
16:04
-
ADEL ADEL KALEMCILIK
659,00
2,57 %
165.356.503,50
16:04
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
42.188.193,93
16:04
-
ADGYO ADRA GMYO
28,32
0,78 %
28.972.992,68
16:03
-
AEFES ANADOLU EFES
152,50
0,86 %
226.473.741,90
16:03
-
AFYON AFYON CIMENTO
13,77
-0,07 %
182.887.921,36
16:04
-
AGESA AGESA HAYAT EMEKLILIK
71,60
-0,97 %
22.839.960,65
16:03
-
AGHOL ANADOLU GRUBU HOLDING
269,25
-1,37 %
187.520.678,25
16:04
-
AGROT AGROTECH TEKNOLOJI
37,12
5,28 %
2.617.280.997,32
16:04
-
AGYO ATAKULE GMYO
7,94
-2,93 %
20.535.648,44
16:04
-
AHGAZ AHLATCI DOGALGAZ
13,47
1,89 %
86.248.795,51
16:04
-
AKBNK AKBANK
47,14
0,77 %
2.384.558.850,38
16:04
-
AKCNS AKCANSA
145,90
0,27 %
66.252.532,20
16:04
-
AKENR AK ENERJI
12,70
9,96 %
154.026.210,61
16:03
-
AKFGY AKFEN GMYO
2,21
0,45 %
73.742.156,15
16:04
-
AKFYE AKFEN YEN. ENERJI
22,60
1,80 %
98.422.029,38
16:04
-
AKGRT AKSIGORTA
6,25
0,97 %
61.161.839,52
16:04
-
AKMGY AKMERKEZ GMYO
284,75
2,98 %
21.812.123,50
16:03
-
AKSA AKSA
101,00
1,56 %
149.364.724,65
16:04
-
AKSEN AKSA ENERJI
34,46
-2,05 %
183.644.333,52
16:04
-
AKSGY AKIS GMYO
16,02
0,75 %
28.728.517,42
16:04
-
AKSUE AKSU ENERJI
13,63
0,89 %
7.361.166,92
16:04
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
30.270.572,81
16:04
-
ALARK ALARKO HOLDING
130,90
-0,83 %
406.608.230,00
16:04
-
ALBRK ALBARAKA TURK
4,36
0,00 %
54.070.484,98
16:03
-
ALCAR ALARKO CARRIER
1.609,00
2,29 %
131.155.679,00
16:04
-
ALCTL ALCATEL LUCENT TELETAS
117,00
7,24 %
103.483.680,20
16:04
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
635.362.263,10
16:04
-
ALGYO ALARKO GMYO
42,72
0,14 %
28.536.950,40
16:03
-
ALKA ALKIM KAGIT
27,08
0,97 %
19.790.863,54
16:04
-
ALKIM ALKIM KIMYA
32,04
-0,25 %
26.262.384,84
16:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,47
-0,40 %
14.717.201,65
16:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,23
2,35 %
639.473.612,38
16:04
-
ALVES ALVES KABLO
63,25
10,00 %
924.158.697,40
16:04
-
ANELE ANEL ELEKTRIK
18,00
-2,81 %
27.893.626,59
16:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
12.100.750,42
16:03
-
ANHYT ANADOLU HAYAT EMEK.
42,74
-0,79 %
16.684.821,72
16:04
-
ANSGR ANADOLU SIGORTA
68,75
-0,36 %
35.950.621,70
16:03
-
ARASE DOGU ARAS ENERJI
64,40
1,82 %
54.497.607,50
16:04
-
ARCLK ARCELIK
146,10
-1,95 %
386.217.674,50
16:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,60
4,52 %
205.592.182,52
16:04
-
ARENA ARENA BILGISAYAR
40,16
0,35 %
17.977.367,08
16:04
-
ARSAN ARSAN TEKSTIL
14,09
-0,42 %
16.559.824,40
16:04
-
ARTMS ARTEMIS HALI
47,08
-1,92 %
42.333.388,22
16:04
-
ARZUM ARZUM EV ALETLERI
49,12
2,33 %
66.716.090,18
16:04
-
ASELS ASELSAN
56,05
1,08 %
1.637.884.502,55
16:04
-
ASGYO ASCE GMYO
14,66
1,24 %
49.628.985,79
16:04
-
ASTOR ASTOR ENERJI
96,40
3,71 %
1.020.076.663,80
16:04
-
ASUZU ANADOLU ISUZU
94,25
-2,84 %
380.314.233,80
16:04
-
ATAGY ATA GMYO
11,88
0,68 %
1.813.114,76
16:03
-
ATAKP ATAKEY PATATES
43,06
2,04 %
29.212.218,22
16:04
-
ATATP ATP YAZILIM
107,70
3,76 %
74.556.473,20
16:04
-
ATEKS AKIN TEKSTIL
139,60
-4,32 %
39.897.091,80
16:03
-
ATLAS ATLAS YAT. ORT.
5,42
0,00 %
2.950.464,26
15:59
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,90
2,46 %
2.614.740,19
16:04
-
AVHOL AVRUPA YATIRIM HOLDING
41,86
1,50 %
42.903.206,22
16:04
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
10.605.257,31
16:03
-
AVPGY AVRUPAKENT GMYO
44,94
2,56 %
149.012.145,00
16:04
-
AVTUR AVRASYA PETROL VE TUR.
10,19
0,20 %
7.801.811,22
16:04
-
AYCES ALTINYUNUS CESME
714,50
1,06 %
44.677.238,00
16:03
-
AYDEM AYDEM ENERJI
28,60
-2,05 %
29.128.137,38
16:04
-
AYEN AYEN ENERJI
26,26
-0,91 %
11.905.130,42
16:04
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,10
0,94 %
46.976.056,70
16:04
-
AZTEK AZTEK TEKNOLOJI
105,30
0,38 %
49.330.753,60
16:04
-
BAGFS BAGFAS
24,68
-0,80 %
22.971.024,16
16:04
-
BAKAB BAK AMBALAJ
43,10
1,60 %
7.223.206,58
16:01
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
153,30
-0,13 %
28.008.872,00
16:03
-
BARMA BAREM AMBALAJ
18,06
1,63 %
10.340.675,51
16:04
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,08
0,32 %
11.735.606,70
16:03
-
BAYRK BAYRAK TABAN SANAYI
53,20
0,95 %
40.314.585,55
16:04
-
BEGYO BATI EGE GMYO
4,13
0,49 %
53.671.710,01
16:04
-
BERA BERA HOLDING
20,06
-3,00 %
251.399.638,77
16:04
-
BEYAZ BEYAZ FILO
22,76
-3,15 %
29.835.079,38
16:04
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
119.580.497,00
16:04
-
BIENY BIEN YAPI URUNLERI
41,98
5,21 %
148.903.096,02
16:04
-
BIGCH BUYUK SEFLER BIGCHEFS
25,48
2,49 %
13.437.653,28
16:03
-
BIMAS BIM MAGAZALAR
358,00
1,85 %
858.796.737,25
16:04
-
BINHO 1000 YATIRIMLAR HOL.
528,00
1,83 %
272.096.262,00
16:04
-
BIOEN BIOTREND CEVRE VE ENERJI
17,56
0,92 %
36.673.678,53
16:04
-
BIZIM BIZIM MAGAZALARI
41,48
1,67 %
5.115.642,16
16:03
-
BJKAS BESIKTAS FUTBOL YAT.
51,70
-1,90 %
35.681.621,50
16:03
-
BLCYT BILICI YATIRIM
16,57
1,97 %
12.976.853,25
16:04
-
BMSCH BMS CELIK HASIR
23,36
1,92 %
6.162.628,64
16:04
-
BMSTL BMS BIRLESIK METAL
31,90
2,57 %
10.779.304,42
16:01
-
BNTAS BANTAS AMBALAJ
12,70
-4,44 %
30.039.225,44
16:04
-
BOBET BOGAZICI BETON SANAYI
34,00
0,53 %
78.829.663,02
16:04
-
BORLS BORLEASE OTOMOTIV
31,98
-0,06 %
45.571.349,90
16:04
-
BORSK BOR SEKER
37,46
4,06 %
262.644.130,50
16:04
-
BOSSA BOSSA
10,13
0,30 %
7.762.031,53
16:04
-
BRISA BRISA
122,10
-0,33 %
51.019.262,20
16:04
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,98
4,12 %
46.219.309,72
16:04
-
BRKVY BIRIKIM VARLIK YONETIM
194,20
-7,30 %
21.750.685,90
16:04
-
BRLSM BIRLESIM MUHENDISLIK
26,58
2,78 %
60.657.651,66
16:04
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
624,50
1,38 %
1.106.563.891,50
16:04
-
BRYAT BORUSAN YAT. PAZ.
3.425,00
0,37 %
210.733.880,00
16:04
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
198.484.433,62
16:04
-
BTCIM BATI CIMENTO
132,10
7,84 %
410.986.671,20
16:04
-
BUCIM BURSA CIMENTO
8,06
0,25 %
50.670.397,38
16:04
-
BURCE BURCELIK
184,90
8,76 %
45.213.737,80
16:04
-
BURVA BURCELIK VANA
146,10
-0,07 %
15.455.023,70
16:04
-
BVSAN BULBULOGLU VINC
103,80
1,86 %
56.739.157,80
16:04
-
BYDNR BAYDONER RESTORANLARI
27,80
1,61 %
7.594.386,18
16:03
-
CANTE CAN2 TERMIK
18,69
3,43 %
358.640.473,39
16:04
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,25
2,97 %
124.227.979,90
16:04
-
CCOLA COCA COLA ICECEK
569,50
1,33 %
139.382.854,50
16:04
-
CELHA CELIK HALAT
41,30
0,34 %
6.387.054,06
16:04
-
CEMAS CEMAS DOKUM
3,40
0,00 %
122.712.448,10
16:04
-
CEMTS CEMTAS
9,61
-0,21 %
32.516.283,68
16:04
-
CEOEM CEO EVENT MEDYA
17,45
1,57 %
10.423.534,31
16:04
-
CIMSA CIMSA
31,08
-1,58 %
187.917.809,42
16:04
-
CLEBI CELEBI
1.733,00
5,54 %
570.410.040,00
16:04
-
CMBTN CIMBETON
4.390,00
1,86 %
213.954.045,00
16:04
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,78
2,30 %
13.943.206,98
16:04
-
COSMO COSMOS YAT. HOLDING
129,30
-1,75 %
7.182.743,20
16:02
-
CRDFA CREDITWEST FAKTORING
6,80
1,95 %
16.507.455,87
16:04
-
CRFSA CARREFOURSA
167,70
9,97 %
146.888.263,20
16:04
-
CUSAN CUHADAROGLU METAL
25,88
4,35 %
27.511.807,06
16:04
-
CVKMD CVK MADEN
418,50
0,54 %
107.325.048,75
16:04
-
CWENE CW ENERJI
282,50
7,52 %
294.301.615,50
16:04
-
DAGHL DAGI YATIRIM HOLDING
17,40
1,99 %
10.439.695,49
16:04
-
DAGI DAGI GIYIM
7,87
1,29 %
5.160.391,43
16:04
-
DAPGM DAP GAYRIMENKUL
33,20
-0,90 %
69.886.072,54
16:04
-
DARDL DARDANEL
6,07
-0,33 %
42.999.366,68
16:04
-
DENGE DENGE HOLDING
2,90
0,00 %
26.982.666,60
16:03
-
DERHL DERLUKS YATIRIM HOLDING
9,39
1,95 %
16.431.550,23
16:03
-
DERIM DERIMOD
32,00
0,63 %
7.728.939,68
16:04
-
DESA DESA DERI
23,70
-0,92 %
13.161.910,04
16:03
-
DESPC DESPEC BILGISAYAR
58,50
-3,62 %
70.468.997,60
16:04
-
DEVA DEVA HOLDING
71,50
-0,97 %
20.874.386,35
16:04
-
DGATE DATAGATE BILGISAYAR
45,28
-1,18 %
9.208.442,72
16:04
-
DGGYO DOGUS GMYO
32,96
0,67 %
11.527.162,04
16:03
-
DGNMO DOGANLAR MOBILYA
10,85
-1,72 %
12.872.532,03
16:03
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.197.703,10
16:01
-
DMRGD DMR UNLU MAMULLER
14,30
1,71 %
42.697.734,60
16:04
-
DMSAS DEMISAS DOKUM
5,83
3,37 %
9.335.990,39
16:04
-
DNISI DINAMIK ISI MAKINA YALITIM
15,00
1,08 %
20.771.119,13
16:04
-
DOAS DOGUS OTOMOTIV
312,25
-0,40 %
610.936.247,25
16:04
-
DOBUR DOGAN BURDA
180,80
-3,42 %
19.264.403,70
16:03
-
DOCO DO-CO
4.870,00
0,41 %
29.399.040,00
16:02
-
DOFER DOFER YAPI MALZEMELERI
41,62
0,58 %
51.102.899,66
16:04
-
DOGUB DOGUSAN
20,00
0,00 %
18.900.871,64
16:04
-
DOHOL DOGAN HOLDING
13,02
-2,76 %
402.980.281,84
16:04
-
DOKTA DOKTAS DOKUMCULUK
32,44
-0,80 %
12.278.311,46
16:04
-
DURDO DURAN DOGAN BASIM
15,91
1,47 %
5.017.626,44
16:04
-
DYOBY DYO BOYA
36,04
-2,75 %
29.656.503,92
16:04
-
DZGYO DENIZ GMYO
4,55
-2,78 %
27.748.889,49
16:04
-
EBEBK EBEBEK MAGAZACILIK
48,96
0,95 %
109.919.078,62
16:04
-
ECILC ECZACIBASI ILAC
49,96
-1,26 %
113.085.644,48
16:04
-
ECZYT ECZACIBASI YATIRIM
232,50
-0,21 %
59.108.287,60
16:04
-
EDATA E-DATA TEKNOLOJI
22,96
0,79 %
52.036.635,44
16:04
-
EDIP EDIP GAYRIMENKUL
15,67
0,38 %
6.119.411,51
16:04
-
EGEEN EGE ENDUSTRI
15.560,00
4,27 %
472.128.402,50
16:04
-
EGEPO NASMED EGEPOL
18,11
0,06 %
7.148.262,41
16:02
-
EGGUB EGE GUBRE
42,72
2,35 %
13.033.408,70
16:04
-
EGPRO EGE PROFIL
215,60
-2,13 %
40.497.675,10
16:04
-
EGSER EGE SERAMIK
3,67
2,51 %
8.572.760,81
16:04
-
EKGYO EMLAK KONUT GMYO
9,92
2,59 %
1.119.494.370,10
16:04
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,30
7,07 %
287.179.561,73
16:04
-
EKSUN EKSUN GIDA
61,05
1,75 %
17.920.799,70
16:03
-
ELITE ELITE NATUREL ORGANIK GIDA
47,06
2,89 %
23.305.091,94
16:04
-
EMKEL EMEK ELEKTRIK
16,24
-0,61 %
20.768.757,56
16:04
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,60
6,08 %
187.385.688,20
16:04
-
ENJSA ENERJISA ENERJI
58,20
0,34 %
277.334.929,45
16:04
-
ENKAI ENKA INSAAT
34,60
0,46 %
362.229.795,48
16:04
-
ENSRI ENSARI DERI
27,00
-9,94 %
125.159.028,16
16:04
-
EPLAS EGEPLAST
6,13
2,17 %
10.996.588,10
16:04
-
ERBOS ERBOSAN
270,75
1,40 %
71.195.803,75
16:04
-
ERCB ERCIYAS CELIK BORU
156,90
3,22 %
128.095.568,30
16:04
-
EREGL EREGLI DEMIR CELIK
42,32
0,47 %
1.956.240.145,22
16:04
-
ERSU ERSU GIDA
42,60
3,85 %
71.809.436,38
16:04
-
ESCAR ESCAR FILO
232,40
-1,44 %
31.822.211,30
16:04
-
ESCOM ESCORT TEKNOLOJI
73,75
0,89 %
18.832.468,00
16:03
-
ESEN ESENBOGA ELEKTRIK
18,87
-5,46 %
77.761.336,13
16:04
-
ETILR ETILER GIDA
15,83
1,74 %
9.941.976,89
16:02
-
ETYAT EURO TREND YAT. ORT.
15,24
2,28 %
6.271.974,77
16:00
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
20.539.201,86
16:04
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,60
3,39 %
234.883.153,40
16:04
-
EUREN EUROPEN ENDUSTRI
16,16
0,81 %
193.543.272,58
16:04
-
EUYO EURO YAT. ORT.
19,60
0,10 %
22.043.415,07
16:04
-
EYGYO EYG GMYO
10,30
-1,06 %
11.502.085,46
16:04
-
FADE FADE GIDA
18,17
-0,49 %
36.917.451,81
16:04
-
FENER FENERBAHCE FUTBOL
85,85
4,57 %
114.101.167,35
16:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,39
2,26 %
80.523.335,23
16:04
-
FMIZP F-M IZMIT PISTON
325,00
6,56 %
76.916.953,00
16:04
-
FONET FONET BILGI TEKNOLOJILERI
21,66
1,59 %
97.548.926,92
16:04
-
FORMT FORMET METAL VE CAM
2,59
-0,77 %
20.063.027,77
16:04
-
FORTE FORTE BILGI ILETISIM
70,80
4,12 %
113.322.254,05
16:03
-
FRIGO FRIGO PAK GIDA
7,34
-0,94 %
12.194.233,06
16:03
-
FROTO FORD OTOSAN
1.129,00
-2,25 %
770.826.772,00
16:04
-
FZLGY FUZUL GMYO
12,21
1,75 %
20.560.330,73
16:04
-
GARAN GARANTI BANKASI
69,65
1,83 %
1.398.137.074,50
16:04
-
GARFA GARANTI FAKTORING
175,40
-2,28 %
40.415.265,80
16:04
-
GEDIK GEDIK Y. MEN. DEG.
13,32
2,38 %
8.599.583,92
16:03
-
GEDZA GEDIZ AMBALAJ
27,56
1,40 %
14.403.130,94
16:04
-
GENIL GEN ILAC
67,15
0,37 %
58.244.827,80
16:02
-
GENTS GENTAS
9,20
0,88 %
3.540.736,85
16:01
-
GEREL GERSAN ELEKTRIK
38,50
2,72 %
64.086.064,76
16:04
-
GESAN GIRISIM ELEKTRIK SANAYI
71,10
4,10 %
357.115.644,50
16:04
-
GIPTA GIPTA OFIS KIRTASIYE
46,32
-0,39 %
90.158.281,82
16:04
-
GLBMD GLOBAL MEN. DEG.
38,46
2,83 %
9.970.327,88
16:03
-
GLCVY GELECEK VARLIK YONETIMI
42,90
1,76 %
44.840.374,42
16:04
-
GLRYH GULER YAT. HOLDING
11,50
1,59 %
18.156.863,28
16:04
-
GLYHO GLOBAL YAT. HOLDING
12,75
2,00 %
140.827.124,71
16:02
-
GMTAS GIMAT MAGAZACILIK
7,93
0,38 %
6.049.999,63
16:04
-
GOKNR GOKNUR GIDA
21,38
1,71 %
35.184.398,02
16:04
-
GOLTS GOLTAS CIMENTO
441,50
2,38 %
343.234.528,00
16:04
-
GOODY GOOD-YEAR
19,41
-7,48 %
117.894.700,71
16:04
-
GOZDE GOZDE GIRISIM
22,98
-0,09 %
40.500.012,44
16:04
-
GRNYO GARANTI YAT. ORT.
10,18
-1,17 %
8.238.645,86
16:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,45
2,14 %
54.134.837,55
16:03
-
GRTRK GRAINTURK TARIM
68,50
2,78 %
24.215.767,20
16:04
-
GSDDE GSD DENIZCILIK
9,48
-0,84 %
17.968.859,18
16:03
-
GSDHO GSD HOLDING
3,96
-1,00 %
34.499.545,50
16:02
-
GSRAY GALATASARAY SPORTIF
6,68
1,37 %
92.334.353,71
16:04
-
GUBRF GUBRE FABRIK.
159,90
-1,90 %
614.970.947,10
16:04
-
GWIND GALATA WIND ENERJI
24,72
-0,72 %
59.913.842,60
16:04
-
GZNMI GEZINOMI SEYAHAT
43,60
-0,91 %
7.670.561,36
16:01
-
HALKB T. HALK BANKASI
13,48
0,22 %
341.154.721,48
16:04
-
HATEK HATAY TEKSTIL
13,56
1,42 %
37.912.136,04
16:03
-
HATSN HATSAN GEMI
67,40
5,48 %
197.734.728,45
16:04
-
HDFGS HEDEF GIRISIM
2,23
3,72 %
81.234.500,69
16:04
-
HEDEF HEDEF HOLDING
26,28
2,10 %
5.251.790,24
16:01
-
HEKTS HEKTAS
16,88
-1,29 %
1.062.865.555,19
16:04
-
HKTM HIDROPAR HAREKET KONTROL
19,90
2,95 %
12.257.369,84
16:04
-
HLGYO HALK GMYO
2,90
0,69 %
33.944.785,42
16:04
-
HTTBT HITIT BILGISAYAR
65,05
3,34 %
27.941.240,35
16:04
-
HUBVC HUB GIRISIM
11,99
3,81 %
32.867.836,38
16:03
-
HUNER HUN YENILENEBILIR ENERJI
7,00
1,45 %
24.636.636,79
16:04
-
HURGZ HURRIYET GZT.
4,82
0,42 %
14.548.670,06
16:04
-
ICBCT ICBC TURKEY BANK
15,00
0,67 %
8.714.470,10
16:03
-
ICUGS ICU GIRISIM
16,18
4,39 %
7.311.111,22
16:04
-
IDGYO IDEALIST GMYO
6,14
0,66 %
2.948.166,47
15:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
21.315.650,97
16:03
-
IHAAS IHLAS HABER AJANSI
13,52
2,04 %
8.557.532,36
16:02
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
13.324.496,63
16:04
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
6.342.118,03
16:04
-
IHLAS IHLAS HOLDING
1,02
0,99 %
13.938.136,05
16:04
-
IHLGM IHLAS GAYRIMENKUL
1,36
1,49 %
14.161.587,49
16:04
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,40 %
3.496.410,54
16:03
-
IMASM IMAS MAKINA
17,12
0,47 %
69.951.100,82
16:04
-
INDES INDEKS BILGISAYAR
9,04
0,67 %
34.900.460,23
16:04
-
INFO INFO YATIRIM
10,97
0,55 %
17.818.273,80
16:04
-
INGRM INGRAM BILISIM
587,00
-0,17 %
38.702.459,00
16:04
-
INTEM INTEMA
315,00
0,32 %
27.530.045,00
16:03
-
INVEO INVEO YATIRIM HOLDING
42,04
-0,33 %
39.683.714,46
16:04
-
INVES INVESTCO HOLDING
347,00
3,58 %
7.474.720,00
16:03
-
IPEKE IPEK DOGAL ENERJI
40,04
3,52 %
121.715.857,50
16:04
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,42
1,69 %
2.959.896.297,87
16:04
-
ISDMR ISKENDERUN DEMIR CELIK
34,62
0,64 %
45.900.289,16
16:04
-
ISFIN IS FIN.KIR.
10,23
0,10 %
27.153.275,21
16:04
-
ISGSY IS GIRISIM
24,62
-1,76 %
15.409.110,70
16:03
-
ISGYO IS GMYO
14,54
-0,21 %
89.012.593,07
16:04
-
ISKPL ISIK PLASTIK
8,10
1,25 %
13.785.817,62
16:03
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,64
-0,84 %
105.895.306,26
16:04
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.379.722,98
16:03
-
ISYAT IS YAT. ORT.
11,03
0,91 %
10.395.147,99
16:03
-
IZENR IZDEMIR ENERJI
27,78
3,27 %
76.579.196,38
16:04
-
IZFAS IZMIR FIRCA
16,87
-0,18 %
17.812.089,72
16:03
-
IZINV IZ YATIRIM HOLDING
54,60
-1,27 %
34.575.870,75
16:03
-
IZMDC IZMIR DEMIR CELIK
7,06
2,32 %
118.992.927,49
16:03
-
JANTS JANTSA JANT SANAYI
318,00
-2,15 %
1.049.947.554,25
16:04
-
KAPLM KAPLAMIN
182,50
7,99 %
16.166.432,70
16:04
-
KAREL KAREL ELEKTRONIK
14,16
1,22 %
17.755.332,97
16:03
-
KARSN KARSAN OTOMOTIV
10,04
-0,50 %
106.919.331,98
16:04
-
KARTN KARTONSAN
146,80
3,09 %
179.999.566,50
16:04
-
KARYE KARTAL YEN. ENERJI
39,14
2,41 %
38.370.910,68
16:04
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
62.969.059,59
16:04
-
KAYSE KAYSERI SEKER FABRIKASI
29,78
2,97 %
69.869.949,46
16:04
-
KBORU KUZEY BORU
119,20
9,96 %
511.534.146,00
16:04
-
KCAER KOCAER CELIK
46,06
1,14 %
201.861.722,98
16:04
-
KCHOL KOC HOLDING
200,50
-1,43 %
1.562.508.117,10
16:04
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,19
-3,10 %
22.836.840,18
16:04
-
KFEIN KAFEIN YAZILIM
140,80
2,85 %
73.874.662,50
16:04
-
KGYO KORAY GMYO
33,24
0,12 %
5.190.431,46
16:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,54
0,48 %
27.396.279,06
16:04
-
KLGYO KILER GMYO
5,39
-0,37 %
23.597.571,59
16:04
-
KLKIM KALEKIM KIMYEVI MADDELER
26,42
0,15 %
29.563.361,88
16:04
-
KLMSN KLIMASAN KLIMA
30,16
7,03 %
19.073.618,62
16:04
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,66
-1,94 %
1.730.662,33
16:04
-
KLRHO KILER HOLDING
42,90
0,52 %
7.388.176,36
16:03
-
KLSER KALESERAMIK
61,60
3,70 %
127.018.254,60
16:04
-
KLSYN KOLEKSIYON MOBILYA
6,07
1,17 %
10.775.737,36
16:04
-
KMPUR KIMTEKS POLIURETAN
57,85
0,61 %
43.827.026,30
16:04
-
KNFRT KONFRUT GIDA
10,47
-0,66 %
3.853.587,98
15:59
-
KONKA KONYA KAGIT
46,90
3,17 %
26.068.847,32
16:04
-
KONTR KONTROLMATIK TEKNOLOJI
232,90
2,06 %
792.817.453,10
16:04
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
759.168.827,50
16:04
-
KOPOL KOZA POLYESTER
46,20
0,22 %
28.786.358,34
16:03
-
KORDS KORDSA TEKNIK TEKSTIL
86,65
0,70 %
58.147.522,55
16:04
-
KOZAA KOZA MADENCILIK
48,44
0,96 %
267.338.694,68
16:04
-
KOZAL KOZA ALTIN
22,68
1,34 %
868.098.367,00
16:04
-
KRDMA KARDEMIR (A)
19,04
1,01 %
12.997.915,62
16:04
-
KRDMB KARDEMIR (B)
17,94
0,67 %
9.974.683,72
16:04
-
KRDMD KARDEMIR (D)
23,10
1,14 %
518.476.737,54
16:04
-
KRGYO KORFEZ GMYO
23,50
1,82 %
13.812.321,82
16:03
-
KRONT KRON TEKNOLOJI
21,52
2,48 %
7.126.876,66
16:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
-0,63 %
7.967.081,14
16:03
-
KRSTL KRISTAL KOLA
8,85
0,23 %
29.015.534,88
16:03
-
KRTEK KARSU TEKSTIL
33,92
3,60 %
14.973.332,46
16:04
-
KRVGD KERVAN GIDA
28,12
1,22 %
11.900.637,72
16:03
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,20
1,54 %
114.777.855,20
16:04
-
KTSKR KUTAHYA SEKER FABRIKASI
67,25
0,82 %
16.150.515,15
16:04
-
KUTPO KUTAHYA PORSELEN
94,85
1,99 %
138.402.658,20
16:04
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,06
-0,77 %
22.617.684,90
16:04
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
24.532.393,72
16:04
-
KZGYO KUZUGRUP GMYO
22,78
2,80 %
16.328.700,94
16:03
-
LIDER LDR TURIZM
75,75
5,94 %
168.293.684,85
16:04
-
LIDFA LIDER FAKTORING
8,08
-0,25 %
23.295.595,31
16:04
-
LINK LINK BILGISAYAR
382,25
1,66 %
68.387.461,50
16:04
-
LKMNH LOKMAN HEKIM SAGLIK
59,90
2,22 %
25.576.951,50
16:04
-
LMKDC LIMAK DOGU ANADOLU
30,86
4,40 %
429.863.654,84
16:04
-
LOGO LOGO YAZILIM
81,15
3,38 %
54.218.250,50
16:04
-
LRSHO LORAS HOLDING
2,89
0,70 %
17.986.326,39
16:03
-
LUKSK LUKS KADIFE
98,50
0,15 %
6.876.754,45
16:04
-
MAALT MARMARIS ALTINYUNUS
1.186,00
-0,34 %
23.148.541,00
16:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,70
4,40 %
82.391.240,00
16:04
-
MAGEN MARGUN ENERJI
15,22
-5,76 %
426.889.267,94
16:04
-
MAKIM MAKIM MAKINE
24,36
0,91 %
14.959.806,28
15:58
-
MAKTK MAKINA TAKIM
6,62
-0,90 %
64.670.471,46
16:04
-
MANAS MANAS ENERJI YONETIMI
9,61
1,69 %
10.988.332,19
16:04
-
MARBL TUREKS TURUNC MADENCILIK
16,97
2,54 %
53.192.657,38
16:04
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
18.720.358,20
16:02
-
MARTI MARTI OTEL
4,02
0,75 %
19.595.165,91
16:04
-
MAVI MAVI GIYIM
72,80
3,26 %
149.361.774,10
16:04
-
MEDTR MEDITERA TIBBI MALZEME
31,68
0,64 %
19.025.713,80
16:04
-
MEGAP MEGA POLIETILEN
4,85
3,85 %
44.892.091,01
16:04
-
MEGMT MEGA METAL
44,82
1,86 %
201.628.841,40
16:04
-
MEKAG MEKA BETON
63,10
3,95 %
44.287.275,20
16:04
-
MEPET METRO PETROL VE TESISLERI
13,44
5,00 %
13.006.191,22
16:04
-
MERCN MERCAN KIMYA
13,28
2,79 %
15.658.490,96
16:04
-
MERIT MERIT TURIZM
105,90
0,86 %
28.419.359,90
16:02
-
MERKO MERKO GIDA
12,85
2,72 %
12.168.296,95
16:04
-
METRO METRO HOLDING
2,43
-0,82 %
6.622.133,86
16:04
-
METUR METEMTUR YATIRIM
8,90
0,11 %
17.701.899,19
16:03
-
MGROS MIGROS TICARET
409,50
0,31 %
434.514.864,75
16:04
-
MHRGY MHR GMYO
5,06
1,20 %
26.864.663,16
16:04
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.292.111.111,05
16:04
-
MIPAZ MILPA
90,30
2,15 %
25.908.018,35
16:02
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,99
0,37 %
23.555.478,63
16:03
-
MNDTR MONDI TURKEY
6,58
1,23 %
15.382.059,50
16:04
-
MOBTL MOBILTEL ILETISIM
6,13
4,97 %
100.210.581,63
16:04
-
MOGAN MOGAN ENERJI
18,49
8,13 %
1.204.028.486,40
16:04
-
MPARK MLP SAGLIK
190,00
3,94 %
90.554.511,50
16:04
-
MRGYO MARTI GMYO
4,41
-0,45 %
20.500.854,64
16:04
-
MRSHL MARSHALL
2.202,00
1,10 %
86.405.162,00
16:03
-
MSGYO MISTRAL GMYO
13,35
0,45 %
2.805.726,38
16:03
-
MTRKS MATRIKS BILGI DAGITIM
62,30
-9,05 %
76.817.623,95
16:04
-
MTRYO METRO YAT. ORT.
8,47
0,24 %
760.212,48
15:56
-
MZHLD MAZHAR ZORLU HOLDING
8,02
0,75 %
4.470.584,59
16:04
-
NATEN NATUREL ENERJI
51,10
-2,48 %
89.327.501,90
16:04
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.713.485,20
16:02
-
NIBAS NIGBAS NIGDE BETON
20,16
-0,30 %
14.123.849,68
16:04
-
NTGAZ NATURELGAZ
15,99
0,63 %
19.386.618,87
16:04
-
NTHOL NET HOLDING
26,76
-9,84 %
174.105.057,30
16:04
-
NUGYO NUROL GMYO
6,88
0,00 %
6.439.338,14
16:02
-
NUHCM NUH CIMENTO
300,75
2,65 %
133.443.037,50
16:04
-
OBAMS OBA MAKARNACILIK
44,86
2,89 %
749.662.053,00
16:04
-
OBASE OBASE BILGISAYAR
48,48
3,02 %
12.408.016,58
16:03
-
ODAS ODAS ELEKTRIK
9,02
1,23 %
472.879.751,31
16:04
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
82.136.329,60
16:04
-
OFSYM OFIS YEM GIDA
47,04
4,44 %
23.548.947,18
16:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
196,70
7,31 %
99.037.508,40
16:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,10
1,09 %
24.155.233,20
16:04
-
ORGE ORGE ENERJI ELEKTRIK
70,35
1,44 %
39.113.581,60
16:04
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
201,70
1,51 %
11.815.946,40
16:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
29.955.667,88
16:04
-
OTKAR OTOKAR
450,75
-2,65 %
84.243.847,25
16:04
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
59,95
-0,83 %
275.029.715,60
16:04
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,53
0,86 %
13.042.556,27
16:03
-
OYYAT OYAK YATIRIM MENKUL
41,34
-0,96 %
5.168.553,68
16:04
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
11.429.142,46
16:02
-
OZKGY OZAK GMYO
8,21
2,50 %
31.286.200,11
16:02
-
OZRDN OZERDEN AMBALAJ
55,90
-0,62 %
13.692.633,30
16:04
-
OZSUB OZSU BALIK
30,16
1,89 %
14.510.327,60
16:03
-
PAGYO PANORA GMYO
38,76
3,53 %
3.531.233,62
16:03
-
PAMEL PAMEL ELEKTRIK
133,30
1,29 %
14.446.685,70
16:04
-
PAPIL PAPILON SAVUNMA
126,40
0,16 %
31.246.432,40
16:04
-
PARSN PARSAN
101,00
2,33 %
32.823.794,55
16:04
-
PASEU PASIFIK EURASIA LOJISTIK
55,65
2,87 %
36.197.720,40
16:04
-
PATEK PASIFIK TEKNOLOJI
123,20
1,73 %
379.162.238,80
16:04
-
PCILT PC ILETISIM MEDYA
12,86
0,47 %
20.935.350,15
16:04
-
PEGYO PERA GMYO
22,00
-0,09 %
160.498.042,88
16:03
-
PEKGY PEKER GMYO
13,71
8,98 %
1.186.237.083,64
16:04
-
PENGD PENGUEN GIDA
6,49
1,09 %
10.214.667,76
16:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
0,82 %
70.163.457,02
16:04
-
PETKM PETKIM
19,91
-0,30 %
1.094.587.407,72
16:04
-
PETUN PINAR ET VE UN
83,30
-0,18 %
6.227.155,80
16:04
-
PGSUS PEGASUS
809,50
-0,86 %
1.144.268.838,50
16:04
-
PINSU PINAR SU
24,44
2,78 %
9.137.056,72
16:02
-
PKART PLASTIKKART
80,35
-3,60 %
36.501.612,05
16:01
-
PKENT PETROKENT TURIZM
340,25
2,02 %
76.066.474,50
16:04
-
PLTUR PLATFORM TURIZM
16,98
4,17 %
60.216.586,30
16:04
-
PNLSN PANELSAN CATI CEPHE
85,25
4,92 %
27.680.462,90
16:04
-
PNSUT PINAR SUT
83,40
0,00 %
5.229.572,40
16:02
-
POLHO POLISAN HOLDING
15,05
1,21 %
147.605.317,94
16:04
-
POLTK POLITEKNIK METAL
21.522,50
4,58 %
53.311.360,00
16:04
-
PRDGS PARDUS GIRISIM
6,36
0,95 %
16.613.294,32
16:04
-
PRKAB TURK PRYSMIAN KABLO
35,28
2,20 %
26.497.779,36
16:03
-
PRKME PARK ELEK.MADENCILIK
22,12
1,19 %
11.527.848,84
16:04
-
PRZMA PRIZMA PRESS MATBAACILIK
53,00
-0,66 %
38.119.330,00
16:03
-
PSDTC PERGAMON DIS TICARET
118,50
-4,05 %
9.369.094,50
16:04
-
PSGYO PASIFIK GMYO
6,36
-0,63 %
34.328.391,82
16:03
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
83.478.294,83
16:04
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
15.993.946,50
16:01
-
RAYSG RAY SIGORTA
409,25
0,24 %
17.987.585,75
16:03
-
REEDR REEDER TEKNOLOJI
51,75
5,53 %
1.248.270.881,41
16:04
-
RNPOL RAINBOW POLIKARBONAT
36,86
0,44 %
11.555.755,96
16:04
-
RODRG RODRIGO TEKSTIL
90,55
0,95 %
3.652.159,50
16:03
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,24
-0,73 %
18.351.454,31
16:04
-
RUBNS RUBENIS TEKSTIL
28,20
8,88 %
41.801.743,62
16:04
-
RYGYO REYSAS GMYO
28,18
0,86 %
76.521.871,98
16:04
-
RYSAS REYSAS LOJISTIK
34,74
-2,14 %
31.523.903,02
16:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,46
2,07 %
12.749.598,54
16:01
-
SAHOL SABANCI HOLDING
82,10
-0,97 %
1.152.593.960,60
16:04
-
SAMAT SARAY MATBAACILIK
44,76
-2,74 %
66.090.382,28
16:04
-
SANEL SANEL MUHENDISLIK
27,70
1,76 %
3.347.368,10
16:00
-
SANFM SANIFOAM ENDUSTRI
63,75
-1,24 %
29.099.846,45
16:03
-
SANKO SANKO PAZARLAMA
22,74
-0,70 %
15.060.637,14
16:03
-
SARKY SARKUYSAN
30,66
0,59 %
12.763.484,10
16:04
-
SASA SASA POLYESTER
43,24
0,56 %
7.175.320.266,12
16:04
-
SAYAS SAY YENILENEBILIR ENERJI
82,35
4,97 %
112.144.550,50
16:04
-
SDTTR SDT UZAY VE SAVUNMA
321,25
6,46 %
470.575.568,00
16:04
-
SEGYO SEKER GMYO
4,28
2,88 %
24.615.506,35
16:04
-
SEKFK SEKER FIN. KIR.
16,63
-0,60 %
9.900.684,78
16:03
-
SEKUR SEKURO PLASTIK
15,65
0,71 %
9.095.222,85
16:04
-
SELEC SELCUK ECZA DEPOSU
49,84
-2,94 %
36.134.979,90
16:03
-
SELGD SELCUK GIDA
55,40
1,09 %
4.195.365,00
16:03
-
SELVA SELVA GIDA
15,49
-0,06 %
12.460.496,75
16:01
-
SEYKM SEYITLER KIMYA
6,09
1,50 %
5.680.633,53
16:02
-
SILVR SILVERLINE ENDUSTRI
18,90
7,57 %
25.057.908,58
16:03
-
SISE SISE CAM
45,74
0,57 %
1.379.930.055,54
16:04
-
SKBNK SEKERBANK
4,12
-0,72 %
90.536.129,02
16:04
-
SKTAS SOKTAS
4,76
-0,42 %
7.719.333,09
16:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,30
2,91 %
18.461.563,00
16:04
-
SKYMD SEKER YATIRIM
10,61
-0,09 %
33.023.010,73
16:04
-
SMART SMARTIKS YAZILIM
44,52
2,34 %
56.649.402,74
16:04
-
SMRTG SMART GUNES ENERJISI TEK.
57,65
3,87 %
235.033.152,75
16:04
-
SNGYO SINPAS GMYO
4,01
1,52 %
30.673.370,24
16:04
-
SNICA SANICA ISI SANAYI
35,22
-1,18 %
30.666.559,48
16:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,21
-0,80 %
26.381.833,20
16:04
-
SOKM SOK MARKETLER TICARET
58,40
0,86 %
264.646.371,60
16:04
-
SONME SONMEZ FILAMENT
80,20
-0,62 %
5.188.651,95
16:03
-
SRVGY SERVET GMYO
273,25
-1,00 %
9.584.678,75
16:00
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,19
2,50 %
8.733.977,37
16:04
-
SURGY SUR TATIL EVLERI GMYO
41,82
0,43 %
52.446.407,38
16:04
-
SUWEN SUWEN TEKSTIL
20,04
1,83 %
11.090.687,07
16:04
-
TABGD TAB GIDA
132,70
-0,30 %
181.706.411,10
16:04
-
TARKM TARKIM BITKI KORUMA
640,00
0,79 %
109.283.101,00
16:04
-
TATEN TATLIPINAR ENERJI URETIM
33,58
2,00 %
111.163.842,80
16:04
-
TATGD TAT GIDA
25,70
2,96 %
50.056.284,86
16:04
-
TAVHL TAV HAVALIMANLARI
179,20
0,67 %
505.771.488,00
16:04
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,30
-0,15 %
859.657.047,10
16:04
-
TDGYO TREND GMYO
11,05
0,36 %
18.666.030,61
16:04
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
12.494.539,67
16:03
-
TERA TERA YATIRIM MENKUL DEGERLER
37,84
-1,46 %
3.380.696,76
16:03
-
TETMT TETAMAT GIDA
12.675,00
-4,34 %
28.948.360,00
16:03
-
TEZOL EUROPAP TEZOL KAGIT
21,00
7,47 %
83.500.659,82
16:04
-
TGSAS TGS DIS TICARET
60,35
8,35 %
12.132.304,85
16:04
-
THYAO TURK HAVA YOLLARI
297,50
-0,08 %
6.550.549.173,75
16:04
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
112.991.513,38
16:04
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
0,86 %
64.531.787,26
16:04
-
TLMAN TRABZON LIMAN
123,30
0,57 %
50.199.268,60
16:04
-
TMPOL TEMAPOL POLIMER PLASTIK
96,30
-3,80 %
37.224.653,00
16:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,20
0,51 %
768.754.704,00
16:04
-
TNZTP TAPDI TINAZTEPE
61,05
2,26 %
10.913.496,80
16:04
-
TOASO TOFAS OTO. FAB.
274,50
0,64 %
788.962.202,25
16:04
-
TRCAS TURCAS PETROL
24,74
-1,51 %
14.734.907,64
16:03
-
TRGYO TORUNLAR GMYO
41,70
3,32 %
165.667.821,94
16:03
-
TRILC TURK ILAC SERUM
16,75
0,18 %
136.464.305,10
16:04
-
TSGYO TSKB GMYO
11,06
-1,07 %
20.244.560,45
16:00
-
TSKB T.S.K.B.
8,48
0,12 %
111.924.564,10
16:04
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
33.810.112,63
16:04
-
TTKOM TURK TELEKOM
30,66
-0,58 %
545.897.807,36
16:04
-
TTRAK TURK TRAKTOR
985,00
0,46 %
626.888.774,50
16:04
-
TUCLK TUGCELIK
11,53
0,44 %
11.665.021,66
16:04
-
TUKAS TUKAS
7,95
-0,38 %
65.570.496,43
16:04
-
TUPRS TUPRAS
175,60
-0,73 %
2.171.358.369,60
16:04
-
TUREX TUREKS TURIZM TASIMACILIK
46,86
1,12 %
32.564.715,22
16:04
-
TURGG TURKER PROJE GAYRIMENKUL
678,00
-1,24 %
26.813.304,00
16:04
-
TURSG TURKIYE SIGORTA
50,10
1,09 %
30.621.216,07
16:01
-
UFUK UFUK YATIRIM
267,50
0,94 %
4.867.863,75
16:04
-
ULAS ULASLAR TURIZM YAT.
25,50
0,39 %
5.722.043,22
16:04
-
ULKER ULKER BISKUVI
103,50
0,29 %
240.608.342,10
16:04
-
ULUFA ULUSAL FAKTORING
11,66
-0,85 %
33.127.552,42
16:04
-
ULUSE ULUSOY ELEKTRIK
164,40
0,37 %
9.157.782,40
16:04
-
ULUUN ULUSOY UN SANAYI
27,16
1,04 %
26.226.121,18
16:04
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,30
2,55 %
53.005.840,87
16:04
-
USAK USAK SERAMIK
10,18
-0,49 %
5.329.460,52
16:04
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,50
-1,89 %
508.361.774,39
16:04
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
26.371.474,92
16:02
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.647.661,97
16:03
-
VAKKO VAKKO TEKSTIL
78,75
2,54 %
16.113.681,85
16:03
-
VANGD VANET GIDA
22,90
5,05 %
7.543.356,10
16:03
-
VBTYZ VBT YAZILIM
33,94
1,56 %
56.625.719,74
16:04
-
VERTU VERUSATURK GIRISIM
43,68
3,26 %
13.441.104,84
16:04
-
VERUS VERUSA HOLDING
241,60
-0,17 %
6.043.978,20
15:59
-
VESBE VESTEL BEYAZ ESYA
19,28
0,94 %
105.326.821,64
16:04
-
VESTL VESTEL
86,00
1,18 %
1.593.930.170,30
16:04
-
VKFYO VAKIF YAT. ORT.
23,00
-1,71 %
10.908.421,74
16:04
-
VKGYO VAKIF GMYO
1,93
0,52 %
36.697.424,90
16:03
-
VKING VIKING KAGIT
41,82
5,02 %
20.781.554,56
16:04
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
553.501.113,04
16:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
398,50
-4,67 %
87.419.803,00
16:04
-
YATAS YATAS
28,38
2,53 %
35.829.035,98
16:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
213,00
5,97 %
493.157.122,60
16:04
-
YESIL YESIL YATIRIM HOLDING
3,92
0,00 %
10.053.397,96
16:04
-
YGGYO YENI GIMAT GMYO
45,34
3,05 %
66.214.312,60
16:03
-
YGYO YESIL GMYO
5,42
-1,81 %
9.915.045,43
16:02
-
YKBNK YAPI VE KREDI BANK.
27,64
0,51 %
2.135.474.457,68
16:04
-
YKSLN YUKSELEN CELIK
22,02
1,94 %
48.780.875,30
16:04
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,55
-0,41 %
27.517.456,05
16:04
-
YYAPI YESIL YAPI
3,57
-1,92 %
30.739.134,70
16:04
-
YYLGD YAYLA GIDA
13,11
1,63 %
110.648.580,47
16:04
-
ZEDUR ZEDUR ENERJI
78,45
-1,32 %
12.852.473,50
16:03
-
ZOREN ZORLU ENERJI
5,91
4,05 %
2.231.610.669,26
16:04
-
ZRGYO ZIRAAT GMYO
6,06
0,66 %
11.280.026,55
16:04