HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,68
0,32 %
56.081.695,98
17:40
-
ACSEL ACIPAYAM SELULOZ
169,90
5,01 %
51.362.752,10
17:40
-
ADEL ADEL KALEMCILIK
733,50
4,71 %
517.437.758,00
17:40
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
104.092.806,17
17:40
-
ADGYO ADRA GMYO
28,96
-1,90 %
33.395.443,26
17:40
-
AEFES ANADOLU EFES
180,90
-0,17 %
452.276.692,80
17:40
-
AFYON AFYON CIMENTO
14,98
1,08 %
224.051.722,21
17:40
-
AGESA AGESA HAYAT EMEKLILIK
78,70
-2,30 %
35.149.253,00
17:40
-
AGHOL ANADOLU GRUBU HOLDING
313,25
-1,73 %
218.553.010,00
17:40
-
AGROT AGROTECH TEKNOLOJI
32,36
-2,41 %
385.963.818,44
17:40
-
AGYO ATAKULE GMYO
8,78
-4,67 %
73.972.683,71
17:40
-
AHGAZ AHLATCI DOGALGAZ
13,66
3,96 %
197.321.557,17
17:40
-
AKBNK AKBANK
58,80
2,35 %
4.456.230.372,40
17:40
-
AKCNS AKCANSA
149,70
2,53 %
268.714.623,90
17:40
-
AKENR AK ENERJI
23,00
-6,43 %
385.258.592,18
17:40
-
AKFGY AKFEN GMYO
2,27
0,89 %
178.874.889,67
17:39
-
AKFYE AKFEN YEN. ENERJI
24,20
-1,39 %
152.243.640,52
17:40
-
AKGRT AKSIGORTA
7,21
1,12 %
210.765.130,42
17:40
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
72.478.551,00
17:39
-
AKSA AKSA
112,80
9,62 %
596.212.065,50
17:40
-
AKSEN AKSA ENERJI
38,48
-0,77 %
295.365.469,80
17:40
-
AKSGY AKIS GMYO
16,51
1,54 %
80.104.599,42
17:40
-
AKSUE AKSU ENERJI
15,33
-2,04 %
32.456.451,99
17:40
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
83.327.342,63
17:40
-
ALARK ALARKO HOLDING
115,90
0,96 %
1.050.444.620,10
17:40
-
ALBRK ALBARAKA TURK
4,70
1,95 %
166.812.141,15
17:39
-
ALCAR ALARKO CARRIER
1.395,00
-0,29 %
54.232.210,00
17:40
-
ALCTL ALCATEL LUCENT TELETAS
116,10
-2,44 %
61.516.515,50
17:39
-
ALFAS ALFA SOLAR ENERJI
91,90
0,05 %
244.697.758,95
17:40
-
ALGYO ALARKO GMYO
45,46
1,93 %
86.751.165,52
17:40
-
ALKA ALKIM KAGIT
29,94
4,91 %
81.306.620,30
17:40
-
ALKIM ALKIM KIMYA
39,46
9,86 %
247.027.669,28
17:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
-1,43 %
16.151.595,99
17:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,10
0,20 %
419.617.868,45
17:40
-
ALVES ALVES KABLO
60,85
9,94 %
1.801.117.716,15
17:40
-
ANELE ANEL ELEKTRIK
21,42
-0,37 %
60.443.656,34
17:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
-0,64 %
18.576.604,02
17:40
-
ANHYT ANADOLU HAYAT EMEK.
53,50
-1,65 %
31.782.153,90
17:40
-
ANSGR ANADOLU SIGORTA
88,75
2,72 %
133.490.984,25
17:40
-
ARASE DOGU ARAS ENERJI
74,85
4,18 %
3.898.955.268,55
17:40
-
ARCLK ARCELIK
169,70
0,53 %
857.568.042,90
17:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
-2,42 %
169.062.661,28
17:40
-
ARENA ARENA BILGISAYAR
51,05
0,10 %
28.077.398,80
17:40
-
ARSAN ARSAN TEKSTIL
16,51
3,38 %
73.559.478,37
17:39
-
ARTMS ARTEMIS HALI
56,70
9,99 %
320.785.316,20
17:40
-
ARZUM ARZUM EV ALETLERI
46,94
3,26 %
112.165.185,76
17:39
-
ASELS ASELSAN
59,05
2,79 %
3.155.290.461,65
17:40
-
ASGYO ASCE GMYO
14,21
-0,70 %
62.657.412,74
17:40
-
ASTOR ASTOR ENERJI
96,30
2,34 %
1.343.053.667,65
17:40
-
ASUZU ANADOLU ISUZU
107,10
-2,64 %
283.684.287,70
17:40
-
ATAGY ATA GMYO
14,68
-1,28 %
8.531.418,65
17:40
-
ATAKP ATAKEY PATATES
47,62
-0,13 %
44.884.636,24
17:40
-
ATATP ATP YAZILIM
153,70
0,46 %
157.950.640,60
17:40
-
ATEKS AKIN TEKSTIL
159,40
-2,27 %
13.642.222,30
17:39
-
ATLAS ATLAS YAT. ORT.
6,15
-3,76 %
17.502.733,16
17:39
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,91
2,41 %
6.618.314,34
17:40
-
AVHOL AVRUPA YATIRIM HOLDING
45,24
-2,50 %
47.954.514,86
17:38
-
AVOD A.V.O.D GIDA VE TARIM
3,60
-0,55 %
22.040.333,81
17:40
-
AVPGY AVRUPAKENT GMYO
42,06
-0,43 %
89.378.294,64
17:40
-
AVTUR AVRASYA PETROL VE TUR.
14,26
4,93 %
27.078.858,18
17:40
-
AYCES ALTINYUNUS CESME
724,50
-1,36 %
46.407.505,00
17:40
-
AYDEM AYDEM ENERJI
27,30
0,44 %
62.028.835,52
17:40
-
AYEN AYEN ENERJI
31,86
-0,25 %
77.724.392,50
17:40
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
179,90
-0,72 %
114.186.573,60
17:40
-
AZTEK AZTEK TEKNOLOJI
104,10
-1,05 %
44.352.558,10
17:40
-
BAGFS BAGFAS
25,02
1,21 %
32.585.111,80
17:39
-
BAKAB BAK AMBALAJ
52,35
-2,88 %
13.361.798,30
17:39
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
185,00
7,43 %
165.459.880,90
17:40
-
BARMA BAREM AMBALAJ
20,24
-1,84 %
29.901.706,04
17:40
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,60
2,59 %
40.866.549,34
17:40
-
BAYRK BAYRAK TABAN SANAYI
64,60
5,90 %
296.979.201,65
17:40
-
BEGYO BATI EGE GMYO
5,12
2,20 %
221.007.379,66
17:40
-
BERA BERA HOLDING
19,05
-2,16 %
305.564.202,52
17:40
-
BEYAZ BEYAZ FILO
26,50
-3,92 %
40.721.368,30
17:40
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
-0,59 %
81.408.636,00
17:40
-
BIENY BIEN YAPI URUNLERI
42,54
0,42 %
70.189.096,76
17:40
-
BIGCH BUYUK SEFLER BIGCHEFS
34,80
-0,57 %
28.016.933,98
17:40
-
BIMAS BIM MAGAZALAR
386,00
3,55 %
1.311.051.563,50
17:40
-
BINHO 1000 YATIRIMLAR HOL.
462,00
-1,39 %
246.543.689,50
17:40
-
BIOEN BIOTREND CEVRE VE ENERJI
18,96
-0,32 %
75.572.340,91
17:40
-
BIZIM BIZIM MAGAZALARI
39,26
0,20 %
18.923.129,64
17:40
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
18.898.347,60
17:40
-
BLCYT BILICI YATIRIM
20,64
2,18 %
88.056.583,58
17:40
-
BMSCH BMS CELIK HASIR
24,82
0,57 %
15.158.534,88
17:39
-
BMSTL BMS BIRLESIK METAL
32,50
-2,87 %
20.488.393,42
17:39
-
BNTAS BANTAS AMBALAJ
12,91
0,31 %
34.511.118,35
17:40
-
BOBET BOGAZICI BETON SANAYI
38,00
3,43 %
387.575.975,96
17:40
-
BORLS BORLEASE OTOMOTIV
34,04
1,98 %
105.121.666,14
17:40
-
BORSK BOR SEKER
34,96
-1,24 %
187.642.503,76
17:40
-
BOSSA BOSSA
11,76
-2,65 %
22.204.799,89
17:40
-
BRISA BRISA
119,60
-2,37 %
78.012.221,00
17:40
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,42
-4,02 %
31.051.218,68
17:40
-
BRKVY BIRIKIM VARLIK YONETIM
167,90
-1,58 %
54.999.420,80
17:40
-
BRLSM BIRLESIM MUHENDISLIK
27,76
-0,93 %
125.468.685,22
17:40
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
592,50
-0,17 %
290.435.134,00
17:40
-
BRYAT BORUSAN YAT. PAZ.
3.137,50
-0,95 %
173.457.252,50
17:40
-
BSOKE BATISOKE CIMENTO
22,54
-6,08 %
77.070.982,52
17:40
-
BTCIM BATI CIMENTO
138,50
2,59 %
288.260.998,70
17:40
-
BUCIM BURSA CIMENTO
8,45
0,96 %
195.403.878,88
17:40
-
BURCE BURCELIK
292,00
2,73 %
279.949.150,75
17:40
-
BURVA BURCELIK VANA
181,70
-3,71 %
101.720.834,30
17:40
-
BVSAN BULBULOGLU VINC
111,00
-0,27 %
67.896.260,20
17:39
-
BYDNR BAYDONER RESTORANLARI
30,12
-0,13 %
17.011.957,36
17:40
-
CANTE CAN2 TERMIK
18,71
-0,37 %
272.865.241,71
17:40
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,70
1,23 %
88.936.876,75
17:40
-
CCOLA COCA COLA ICECEK
696,50
1,09 %
284.707.568,00
17:40
-
CELHA CELIK HALAT
33,24
-0,30 %
23.833.970,08
17:40
-
CEMAS CEMAS DOKUM
3,37
-0,30 %
83.440.570,11
17:40
-
CEMTS CEMTAS
11,05
-1,07 %
83.156.052,22
17:40
-
CEOEM CEO EVENT MEDYA
17,83
-1,16 %
13.174.582,45
17:40
-
CIMSA CIMSA
32,68
1,81 %
484.185.131,64
17:40
-
CLEBI CELEBI
1.707,00
-2,74 %
276.333.624,00
17:40
-
CMBTN CIMBETON
3.952,50
-2,89 %
149.677.545,00
17:40
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,12
-6,19 %
384.621.561,17
17:40
-
COSMO COSMOS YAT. HOLDING
137,70
-1,43 %
19.188.717,80
17:37
-
CRDFA CREDITWEST FAKTORING
11,47
-7,57 %
744.789.293,65
17:40
-
CRFSA CARREFOURSA
147,80
-1,86 %
63.295.686,70
17:40
-
CUSAN CUHADAROGLU METAL
25,14
-1,80 %
21.478.211,16
17:39
-
CVKMD CVK MADEN
471,50
6,86 %
589.122.943,25
17:40
-
CWENE CW ENERJI
298,00
-0,25 %
191.821.762,25
17:40
-
DAGHL DAGI YATIRIM HOLDING
22,30
-0,80 %
26.423.800,70
17:40
-
DAGI DAGI GIYIM
8,52
0,83 %
14.031.912,22
17:40
-
DAPGM DAP GAYRIMENKUL
35,04
0,52 %
198.907.110,94
17:40
-
DARDL DARDANEL
7,45
2,90 %
70.320.516,59
17:40
-
DENGE DENGE HOLDING
2,63
0,38 %
36.481.286,50
17:40
-
DERHL DERLUKS YATIRIM HOLDING
10,10
0,50 %
75.471.862,72
17:39
-
DERIM DERIMOD
50,50
6,99 %
33.615.130,51
17:40
-
DESA DESA DERI
29,32
1,10 %
24.412.751,02
17:39
-
DESPC DESPEC BILGISAYAR
53,90
2,86 %
57.267.389,75
17:40
-
DEVA DEVA HOLDING
72,85
1,32 %
28.878.777,75
17:39
-
DGATE DATAGATE BILGISAYAR
47,40
-1,94 %
34.476.956,28
17:40
-
DGGYO DOGUS GMYO
35,46
3,08 %
12.997.275,90
17:40
-
DGNMO DOGANLAR MOBILYA
12,80
0,87 %
36.965.457,46
17:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,28
-5,84 %
22.469.010,88
17:40
-
DMRGD DMR UNLU MAMULLER
16,04
-1,17 %
48.461.179,86
17:40
-
DMSAS DEMISAS DOKUM
6,85
-3,66 %
55.182.625,35
17:40
-
DNISI DINAMIK ISI MAKINA YALITIM
19,60
-6,40 %
56.374.081,65
17:40
-
DOAS DOGUS OTOMOTIV
309,75
0,16 %
1.420.186.299,25
17:40
-
DOBUR DOGAN BURDA
166,50
-4,69 %
74.117.011,20
17:39
-
DOCO DO-CO
5.010,00
1,06 %
44.759.837,50
17:39
-
DOFER DOFER YAPI MALZEMELERI
37,00
-2,06 %
30.893.670,20
17:40
-
DOGUB DOGUSAN
21,94
-1,97 %
22.156.223,16
17:40
-
DOHOL DOGAN HOLDING
14,32
0,70 %
1.018.745.310,67
17:40
-
DOKTA DOKTAS DOKUMCULUK
35,24
0,17 %
29.942.192,84
17:39
-
DURDO DURAN DOGAN BASIM
16,33
-2,22 %
7.335.736,74
17:39
-
DYOBY DYO BOYA
50,05
-0,30 %
49.280.930,56
17:40
-
DZGYO DENIZ GMYO
4,90
-1,21 %
10.555.938,80
17:39
-
EBEBK EBEBEK MAGAZACILIK
49,02
-0,57 %
65.650.766,06
17:40
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
224.955.980,05
17:40
-
ECZYT ECZACIBASI YATIRIM
233,30
-0,38 %
104.783.469,80
17:39
-
EDATA E-DATA TEKNOLOJI
23,76
2,41 %
119.275.191,02
17:40
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
418.254.032,56
17:39
-
EGEEN EGE ENDUSTRI
15.842,50
-1,75 %
208.791.602,50
17:40
-
EGEPO NASMED EGEPOL
21,04
0,96 %
26.371.448,88
17:40
-
EGGUB EGE GUBRE
45,92
1,32 %
15.112.148,58
17:40
-
EGPRO EGE PROFIL
209,20
1,90 %
68.861.707,90
17:40
-
EGSER EGE SERAMIK
3,90
1,04 %
17.775.929,52
17:40
-
EKGYO EMLAK KONUT GMYO
9,64
4,33 %
2.266.348.587,93
17:40
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,60
-1,62 %
273.487.101,93
17:40
-
EKSUN EKSUN GIDA
66,10
0,46 %
40.065.084,40
17:40
-
ELITE ELITE NATUREL ORGANIK GIDA
49,24
-0,44 %
53.341.556,42
17:40
-
EMKEL EMEK ELEKTRIK
15,06
0,00 %
64.973.215,92
17:40
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,40
-1,78 %
241.128.620,20
17:40
-
ENJSA ENERJISA ENERJI
66,20
1,22 %
385.468.458,10
17:40
-
ENKAI ENKA INSAAT
38,62
4,27 %
1.104.364.988,64
17:40
-
ENSRI ENSARI DERI
27,18
-1,66 %
106.841.063,06
17:40
-
ENTRA IC ENTERRA YEN. ENERJI
12,36
-2,14 %
1.136.241.409,06
17:40
-
EPLAS EGEPLAST
7,04
3,99 %
34.913.945,39
17:40
-
ERBOS ERBOSAN
234,30
-9,36 %
263.332.394,80
17:40
-
ERCB ERCIYAS CELIK BORU
141,00
0,00 %
108.327.716,80
17:39
-
EREGL EREGLI DEMIR CELIK
42,64
2,50 %
5.193.977.065,72
17:40
-
ERSU ERSU GIDA
47,64
4,15 %
35.141.824,00
17:39
-
ESCAR ESCAR FILO
277,00
1,47 %
52.971.642,75
17:39
-
ESCOM ESCORT TEKNOLOJI
76,55
0,66 %
28.118.212,75
17:40
-
ESEN ESENBOGA ELEKTRIK
22,32
0,54 %
166.755.982,06
17:40
-
ETILR ETILER GIDA
23,32
9,28 %
87.863.793,56
17:40
-
ETYAT EURO TREND YAT. ORT.
16,94
2,36 %
16.302.246,71
17:39
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
40.204.108,45
17:40
-
EUKYO EURO KAPITAL YAT. ORT.
26,72
3,33 %
10.868.428,20
17:39
-
EUPWR EUROPOWER ENERJI
152,30
0,79 %
232.547.998,60
17:40
-
EUREN EUROPEN ENDUSTRI
15,40
0,33 %
97.420.944,37
17:40
-
EUYO EURO YAT. ORT.
16,94
0,06 %
8.390.194,41
17:39
-
EYGYO EYG GMYO
10,12
-2,13 %
21.305.187,46
17:40
-
FADE FADE GIDA
18,34
-1,29 %
19.889.397,03
17:39
-
FENER FENERBAHCE FUTBOL
90,60
2,37 %
163.048.198,65
17:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,64
-0,72 %
40.496.522,82
17:40
-
FMIZP F-M IZMIT PISTON
345,00
3,68 %
50.558.584,75
17:40
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
79.671.510,48
17:40
-
FORTE FORTE BILGI ILETISIM
71,70
0,63 %
115.858.331,90
17:40
-
FRIGO FRIGO PAK GIDA
7,99
1,01 %
14.058.224,60
17:40
-
FROTO FORD OTOSAN
1.105,00
1,28 %
867.898.830,00
17:40
-
FZLGY FUZUL GMYO
12,08
1,94 %
39.687.002,81
17:40
-
GARAN GARANTI BANKASI
81,10
2,53 %
1.743.472.559,90
17:40
-
GARFA GARANTI FAKTORING
183,30
-5,76 %
105.531.743,30
17:40
-
GEDIK GEDIK Y. MEN. DEG.
14,99
-0,33 %
23.020.956,33
17:39
-
GEDZA GEDIZ AMBALAJ
28,96
0,42 %
18.114.769,54
17:40
-
GENIL GEN ILAC
57,80
0,52 %
49.675.773,65
17:40
-
GENTS GENTAS
8,79
1,03 %
24.645.997,36
17:40
-
GEREL GERSAN ELEKTRIK
41,50
0,44 %
324.963.362,82
17:40
-
GESAN GIRISIM ELEKTRIK SANAYI
73,25
-0,75 %
318.660.055,15
17:40
-
GIPTA GIPTA OFIS KIRTASIYE
45,76
0,57 %
61.333.309,32
17:39
-
GLBMD GLOBAL MEN. DEG.
39,74
1,74 %
12.787.571,80
17:39
-
GLCVY GELECEK VARLIK YONETIMI
47,84
-1,73 %
42.535.366,90
17:40
-
GLRYH GULER YAT. HOLDING
12,31
-0,57 %
23.843.652,76
17:38
-
GLYHO GLOBAL YAT. HOLDING
13,99
-0,71 %
121.262.761,57
17:40
-
GMTAS GIMAT MAGAZACILIK
7,84
-1,38 %
9.988.525,94
17:38
-
GOKNR GOKNUR GIDA
24,06
3,26 %
196.361.959,02
17:40
-
GOLTS GOLTAS CIMENTO
564,50
-4,48 %
1.800.160.981,50
17:40
-
GOODY GOOD-YEAR
21,20
-0,19 %
12.353.978,54
17:39
-
GOZDE GOZDE GIRISIM
23,12
0,43 %
40.854.984,36
17:40
-
GRNYO GARANTI YAT. ORT.
10,32
0,98 %
65.493.292,32
17:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,45
2,63 %
95.778.079,15
17:40
-
GRTRK GRAINTURK TARIM
78,45
5,80 %
111.589.571,90
17:40
-
GSDDE GSD DENIZCILIK
10,38
-2,54 %
53.544.888,22
17:40
-
GSDHO GSD HOLDING
4,63
3,81 %
157.624.901,91
17:40
-
GSRAY GALATASARAY SPORTIF
9,60
0,95 %
671.695.830,73
17:40
-
GUBRF GUBRE FABRIK.
158,60
0,70 %
858.933.171,90
17:40
-
GWIND GALATA WIND ENERJI
27,86
-0,14 %
130.774.411,68
17:40
-
GZNMI GEZINOMI SEYAHAT
41,20
5,32 %
58.519.365,64
17:40
-
HALKB T. HALK BANKASI
15,87
2,72 %
1.909.142.294,90
17:40
-
HATEK HATAY TEKSTIL
14,35
1,99 %
62.569.837,20
17:40
-
HATSN HATSAN GEMI
66,70
-0,52 %
299.961.168,25
17:40
-
HDFGS HEDEF GIRISIM
2,13
2,90 %
63.773.836,40
17:40
-
HEDEF HEDEF HOLDING
24,00
-0,74 %
7.635.269,46
17:39
-
HEKTS HEKTAS
15,39
0,20 %
627.389.986,32
17:40
-
HKTM HIDROPAR HAREKET KONTROL
23,66
3,41 %
103.690.503,46
17:40
-
HLGYO HALK GMYO
3,22
2,88 %
227.895.181,90
17:40
-
HTTBT HITIT BILGISAYAR
75,60
3,56 %
26.475.606,90
17:40
-
HUBVC HUB GIRISIM
12,37
0,57 %
36.725.586,61
17:40
-
HUNER HUN YENILENEBILIR ENERJI
7,07
0,28 %
141.414.873,12
17:40
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
17.890.738,16
17:40
-
ICBCT ICBC TURKEY BANK
16,30
1,24 %
28.264.145,62
17:40
-
ICUGS ICU GIRISIM
16,86
-0,65 %
16.104.507,39
17:39
-
IDGYO IDEALIST GMYO
6,83
-3,53 %
5.615.438,35
17:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,31
1,53 %
42.307.626,49
17:39
-
IHAAS IHLAS HABER AJANSI
13,95
1,97 %
19.730.135,04
17:39
-
IHEVA IHLAS EV ALETLERI
2,56
1,59 %
19.551.102,60
17:40
-
IHGZT IHLAS GAZETECILIK
1,22
-1,61 %
33.225.119,16
17:40
-
IHLAS IHLAS HOLDING
1,13
0,00 %
31.938.954,58
17:40
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
29.733.947,24
17:40
-
IHYAY IHLAS YAYIN HOLDING
3,05
-0,65 %
10.554.886,59
17:40
-
IMASM IMAS MAKINA
20,58
8,72 %
548.210.779,10
17:40
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
49.743.364,54
17:39
-
INFO INFO YATIRIM
11,59
-0,17 %
27.828.093,66
17:39
-
INGRM INGRAM BILISIM
592,00
-0,50 %
32.636.780,00
17:40
-
INTEM INTEMA
294,00
0,51 %
37.798.769,75
17:39
-
INVEO INVEO YATIRIM HOLDING
49,54
2,69 %
205.188.179,36
17:40
-
INVES INVESTCO HOLDING
315,75
0,24 %
10.783.978,00
17:39
-
IPEKE IPEK DOGAL ENERJI
41,70
5,78 %
381.376.885,34
17:40
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,21
4,02 %
6.508.819.461,30
17:40
-
ISDMR ISKENDERUN DEMIR CELIK
35,82
2,58 %
210.725.627,78
17:40
-
ISFIN IS FIN.KIR.
11,71
-2,74 %
137.972.423,79
17:40
-
ISGSY IS GIRISIM
34,84
4,00 %
277.701.340,98
17:40
-
ISGYO IS GMYO
15,74
1,09 %
162.911.629,96
17:40
-
ISKPL ISIK PLASTIK
8,62
0,23 %
15.385.444,26
17:40
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,64
2,41 %
264.189.653,40
17:40
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,27 %
20.102.621,91
17:39
-
ISYAT IS YAT. ORT.
11,04
0,09 %
35.306.213,49
17:40
-
IZENR IZDEMIR ENERJI
27,32
1,04 %
69.210.032,70
17:40
-
IZFAS IZMIR FIRCA
21,28
3,30 %
156.042.578,88
17:40
-
IZINV IZ YATIRIM HOLDING
60,00
-4,99 %
22.390.683,55
17:39
-
IZMDC IZMIR DEMIR CELIK
7,57
2,71 %
124.166.796,61
17:40
-
JANTS JANTSA JANT SANAYI
312,75
-0,71 %
275.399.624,75
17:40
-
KAPLM KAPLAMIN
177,00
-2,21 %
17.606.872,00
17:39
-
KAREL KAREL ELEKTRONIK
15,52
0,26 %
133.341.966,15
17:39
-
KARSN KARSAN OTOMOTIV
13,14
1,08 %
1.190.537.288,45
17:40
-
KARTN KARTONSAN
128,40
-2,58 %
66.206.326,70
17:40
-
KARYE KARTAL YEN. ENERJI
38,86
-2,80 %
41.695.804,96
17:40
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
293.743.827,24
17:40
-
KAYSE KAYSERI SEKER FABRIKASI
30,66
1,86 %
154.736.135,50
17:40
-
KBORU KUZEY BORU
106,60
0,57 %
143.167.282,70
17:40
-
KCAER KOCAER CELIK
59,90
4,17 %
980.351.493,20
17:40
-
KCHOL KOC HOLDING
216,10
1,27 %
2.586.768.778,10
17:40
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,28
-3,49 %
48.460.020,40
17:39
-
KFEIN KAFEIN YAZILIM
135,50
-3,21 %
182.168.398,30
17:40
-
KGYO KORAY GMYO
37,26
-1,48 %
7.747.957,60
17:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
-0,78 %
26.928.600,94
17:40
-
KLGYO KILER GMYO
5,94
-6,16 %
269.206.336,08
17:40
-
KLKIM KALEKIM KIMYEVI MADDELER
26,14
1,48 %
39.763.099,02
17:39
-
KLMSN KLIMASAN KLIMA
32,22
0,44 %
25.452.072,84
17:40
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
42,94
-3,72 %
26.214.245,14
17:39
-
KLSER KALESERAMIK
59,25
0,51 %
98.420.215,10
17:40
-
KLSYN KOLEKSIYON MOBILYA
6,42
-2,13 %
15.045.311,29
17:40
-
KMPUR KIMTEKS POLIURETAN
67,75
2,65 %
184.548.931,00
17:40
-
KNFRT KONFRUT GIDA
11,96
-0,75 %
18.857.247,87
17:40
-
KONKA KONYA KAGIT
53,70
-2,27 %
74.637.540,50
17:39
-
KONTR KONTROLMATIK TEKNOLOJI
239,10
1,87 %
1.203.602.449,70
17:40
-
KONYA KONYA CIMENTO
11.182,50
-1,76 %
211.824.882,50
17:40
-
KOPOL KOZA POLYESTER
46,36
-1,15 %
72.596.888,56
17:40
-
KORDS KORDSA TEKNIK TEKSTIL
100,60
6,34 %
276.738.687,60
17:40
-
KOZAA KOZA MADENCILIK
51,80
1,67 %
644.756.424,85
17:40
-
KOZAL KOZA ALTIN
23,34
1,30 %
1.643.287.775,14
17:40
-
KRDMA KARDEMIR (A)
20,28
1,55 %
40.074.456,92
17:40
-
KRDMB KARDEMIR (B)
19,14
1,59 %
27.675.591,97
17:39
-
KRDMD KARDEMIR (D)
25,72
2,80 %
1.428.766.403,22
17:40
-
KRGYO KORFEZ GMYO
25,16
0,64 %
42.896.715,26
17:40
-
KRONT KRON TEKNOLOJI
24,38
-2,48 %
13.683.807,46
17:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
-2,26 %
15.620.319,48
17:40
-
KRSTL KRISTAL KOLA
8,83
1,38 %
45.299.597,70
17:40
-
KRTEK KARSU TEKSTIL
38,00
-3,80 %
34.690.225,04
17:40
-
KRVGD KERVAN GIDA
28,90
-8,20 %
118.100.913,42
17:39
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
160,30
-3,38 %
100.958.865,90
17:40
-
KTSKR KUTAHYA SEKER FABRIKASI
72,80
-1,22 %
24.886.770,60
17:40
-
KUTPO KUTAHYA PORSELEN
107,70
-2,97 %
99.133.686,30
17:39
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,05
0,14 %
55.383.323,90
17:40
-
KZBGY KIZILBUK GYO
24,10
1,60 %
55.785.512,28
17:40
-
KZGYO KUZUGRUP GMYO
24,78
-1,35 %
41.649.856,78
17:39
-
LIDER LDR TURIZM
67,00
1,44 %
29.608.412,05
17:39
-
LIDFA LIDER FAKTORING
8,83
-3,18 %
65.098.970,56
17:40
-
LINK LINK BILGISAYAR
441,75
-1,40 %
46.702.706,00
17:40
-
LKMNH LOKMAN HEKIM SAGLIK
82,30
1,11 %
18.895.302,80
17:39
-
LMKDC LIMAK DOGU ANADOLU
26,22
0,08 %
256.644.061,48
17:40
-
LOGO LOGO YAZILIM
89,75
-2,02 %
55.911.497,75
17:40
-
LRSHO LORAS HOLDING
2,99
-1,64 %
109.979.922,27
17:39
-
LUKSK LUKS KADIFE
127,80
9,98 %
147.497.091,00
17:34
-
MAALT MARMARIS ALTINYUNUS
1.249,00
1,96 %
44.074.048,00
17:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,80
0,88 %
35.585.889,20
17:40
-
MAGEN MARGUN ENERJI
24,52
6,15 %
1.173.854.093,12
17:40
-
MAKIM MAKIM MAKINE
27,52
0,51 %
15.878.092,24
17:38
-
MAKTK MAKINA TAKIM
6,78
0,15 %
18.845.112,98
17:39
-
MANAS MANAS ENERJI YONETIMI
10,67
-5,99 %
65.387.448,64
17:40
-
MARBL TUREKS TURUNC MADENCILIK
18,53
-0,43 %
99.657.998,72
17:39
-
MARKA MARKA YATIRIM HOLDING
95,05
-4,42 %
31.389.946,70
17:39
-
MARTI MARTI OTEL
4,27
-1,16 %
43.937.220,75
17:40
-
MAVI MAVI GIYIM
88,60
0,28 %
292.550.080,25
17:40
-
MEDTR MEDITERA TIBBI MALZEME
31,78
-2,16 %
12.673.805,16
17:40
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.983.229,56
17:39
-
MEGMT MEGA METAL
44,64
-2,66 %
202.293.680,82
17:40
-
MEKAG MEKA BETON
60,80
-0,41 %
82.785.439,30
17:40
-
MEPET METRO PETROL VE TESISLERI
12,56
0,48 %
8.517.324,79
17:39
-
MERCN MERCAN KIMYA
13,33
0,98 %
25.569.887,05
17:40
-
MERIT MERIT TURIZM
124,20
-0,16 %
23.826.900,00
17:39
-
MERKO MERKO GIDA
15,00
0,47 %
30.197.038,34
17:39
-
METRO METRO HOLDING
2,89
-0,34 %
19.930.340,24
17:39
-
METUR METEMTUR YATIRIM
16,93
7,63 %
204.532.762,12
17:40
-
MGROS MIGROS TICARET
442,50
0,23 %
709.176.068,75
17:40
-
MHRGY MHR GMYO
5,00
-0,79 %
29.837.565,11
17:40
-
MIATK MIA TEKNOLOJI
60,85
-0,41 %
549.718.898,65
17:40
-
MIPAZ MILPA
95,15
-2,21 %
37.595.368,60
17:39
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,18
1,07 %
64.457.596,80
17:40
-
MNDTR MONDI TURKEY
7,19
2,28 %
43.321.323,88
17:40
-
MOBTL MOBILTEL ILETISIM
7,09
-5,09 %
184.589.290,44
17:40
-
MOGAN MOGAN ENERJI
15,86
-0,56 %
451.720.446,95
17:40
-
MPARK MLP SAGLIK
227,20
0,49 %
164.541.219,80
17:40
-
MRGYO MARTI GMYO
6,45
3,20 %
389.892.390,86
17:40
-
MRSHL MARSHALL
2.122,00
-0,98 %
108.257.789,00
17:40
-
MSGYO MISTRAL GMYO
14,19
-3,07 %
11.768.804,47
17:40
-
MTRKS MATRIKS BILGI DAGITIM
63,25
2,35 %
37.877.304,60
17:40
-
MTRYO METRO YAT. ORT.
8,58
-3,38 %
2.986.307,25
17:38
-
MZHLD MAZHAR ZORLU HOLDING
8,55
-1,16 %
12.055.215,67
17:40
-
NATEN NATUREL ENERJI
60,05
1,26 %
511.671.854,75
17:40
-
NETAS NETAS TELEKOM.
95,85
0,00 %
131.231.731,25
17:40
-
NIBAS NIGBAS NIGDE BETON
21,72
0,56 %
22.783.521,12
17:40
-
NTGAZ NATURELGAZ
21,54
5,90 %
73.371.304,56
17:40
-
NTHOL NET HOLDING
30,44
-0,52 %
34.368.605,50
17:40
-
NUGYO NUROL GMYO
7,89
-0,88 %
36.409.647,99
17:39
-
NUHCM NUH CIMENTO
288,50
0,52 %
74.310.603,00
17:39
-
OBAMS OBA MAKARNACILIK
42,02
0,29 %
364.302.646,20
17:40
-
OBASE OBASE BILGISAYAR
52,40
-4,47 %
29.383.459,95
17:39
-
ODAS ODAS ELEKTRIK
9,46
0,96 %
644.658.975,15
17:40
-
ODINE ODINE TEKNOLOJI
91,60
0,83 %
1.114.076.796,90
17:40
-
OFSYM OFIS YEM GIDA
47,06
1,82 %
46.392.827,84
17:39
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,50
-1,98 %
55.544.575,90
17:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,21
-1,53 %
22.471.963,91
17:39
-
ORGE ORGE ENERJI ELEKTRIK
71,60
0,77 %
64.795.640,35
17:40
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,60
1,53 %
56.305.069,70
17:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
-1,76 %
21.785.439,62
17:40
-
OTKAR OTOKAR
495,50
0,20 %
105.140.170,50
17:39
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,20
2,64 %
524.456.183,70
17:40
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,90
-0,91 %
16.075.991,72
17:39
-
OYYAT OYAK YATIRIM MENKUL
45,32
0,76 %
10.325.367,52
17:38
-
OZGYO OZDERICI GMYO
5,95
-3,09 %
26.841.255,33
17:39
-
OZKGY OZAK GMYO
8,52
-3,73 %
187.365.753,28
17:40
-
OZRDN OZERDEN AMBALAJ
60,20
0,67 %
22.412.838,40
17:39
-
OZSUB OZSU BALIK
31,96
-4,77 %
49.024.205,66
17:35
-
PAGYO PANORA GMYO
38,54
-0,62 %
10.151.084,46
17:39
-
PAMEL PAMEL ELEKTRIK
137,30
2,08 %
30.873.503,40
17:40
-
PAPIL PAPILON SAVUNMA
153,60
-1,29 %
93.349.158,90
17:40
-
PARSN PARSAN
108,80
0,74 %
51.824.215,30
17:40
-
PASEU PASIFIK EURASIA LOJISTIK
67,05
-1,03 %
209.579.449,05
17:40
-
PATEK PASIFIK TEKNOLOJI
111,00
3,84 %
551.688.028,00
17:40
-
PCILT PC ILETISIM MEDYA
13,00
0,46 %
24.876.047,55
17:39
-
PEGYO PERA GMYO
23,06
1,32 %
125.336.142,12
17:40
-
PEKGY PEKER GMYO
8,75
4,67 %
951.626.015,34
17:40
-
PENGD PENGUEN GIDA
8,27
4,03 %
56.926.307,12
17:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,62
0,70 %
53.848.342,00
17:40
-
PETKM PETKIM
20,64
2,08 %
1.780.631.276,12
17:40
-
PETUN PINAR ET VE UN
90,50
0,50 %
36.176.685,00
17:39
-
PGSUS PEGASUS
967,50
0,42 %
2.354.212.803,50
17:40
-
PINSU PINAR SU
23,10
0,26 %
7.726.631,62
17:38
-
PKART PLASTIKKART
106,70
10,00 %
118.668.944,30
17:40
-
PKENT PETROKENT TURIZM
360,00
4,12 %
111.599.411,50
17:40
-
PLTUR PLATFORM TURIZM
16,72
0,84 %
39.331.450,07
17:40
-
PNLSN PANELSAN CATI CEPHE
84,10
-1,64 %
29.309.896,80
17:39
-
PNSUT PINAR SUT
88,85
1,02 %
37.851.905,45
17:39
-
POLHO POLISAN HOLDING
13,49
0,37 %
70.337.640,05
17:39
-
POLTK POLITEKNIK METAL
20.125,00
-1,83 %
25.066.807,50
17:39
-
PRDGS PARDUS GIRISIM
6,69
-3,46 %
24.919.094,49
17:40
-
PRKAB TURK PRYSMIAN KABLO
37,24
2,25 %
33.879.168,60
17:39
-
PRKME PARK ELEK.MADENCILIK
25,26
-6,38 %
104.609.466,32
17:40
-
PRZMA PRIZMA PRESS MATBAACILIK
44,88
0,67 %
41.665.603,78
17:40
-
PSDTC PERGAMON DIS TICARET
116,00
-0,17 %
11.765.498,00
17:37
-
PSGYO PASIFIK GMYO
6,04
-1,15 %
77.174.805,86
17:40
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
145.674.782,42
17:40
-
RALYH RAL YATIRIM HOLDING
191,70
2,84 %
69.502.148,40
17:40
-
RAYSG RAY SIGORTA
479,25
-1,59 %
62.568.068,75
17:39
-
REEDR REEDER TEKNOLOJI
43,98
-0,50 %
825.784.863,74
17:40
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
130.283.059,50
17:40
-
RNPOL RAINBOW POLIKARBONAT
35,16
-0,62 %
29.768.371,96
17:39
-
RODRG RODRIGO TEKSTIL
100,90
-1,08 %
10.907.656,60
17:40
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,92
0,16 %
27.438.857,38
17:40
-
RUBNS RUBENIS TEKSTIL
37,08
-0,70 %
50.644.041,04
17:40
-
RYGYO REYSAS GMYO
33,46
-0,89 %
185.602.082,92
17:39
-
RYSAS REYSAS LOJISTIK
45,56
8,12 %
284.707.185,44
17:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,78
-0,54 %
25.538.348,72
17:40
-
SAHOL SABANCI HOLDING
90,85
2,02 %
2.282.034.672,85
17:40
-
SAMAT SARAY MATBAACILIK
48,46
-3,04 %
20.206.623,49
17:40
-
SANEL SANEL MUHENDISLIK
29,30
1,31 %
8.794.012,96
17:39
-
SANFM SANIFOAM ENDUSTRI
61,85
-2,06 %
16.694.758,55
17:40
-
SANKO SANKO PAZARLAMA
24,38
-0,57 %
12.615.941,74
17:40
-
SARKY SARKUYSAN
33,58
1,14 %
31.477.086,18
17:39
-
SASA SASA POLYESTER
40,66
1,75 %
1.557.259.256,90
17:40
-
SAYAS SAY YENILENEBILIR ENERJI
81,60
-0,55 %
119.866.952,60
17:40
-
SDTTR SDT UZAY VE SAVUNMA
338,75
1,42 %
136.300.574,75
17:39
-
SEGYO SEKER GMYO
4,63
-5,32 %
87.649.907,84
17:40
-
SEKFK SEKER FIN. KIR.
19,39
3,41 %
57.304.693,61
17:40
-
SEKUR SEKURO PLASTIK
12,95
-1,07 %
29.958.794,49
17:40
-
SELEC SELCUK ECZA DEPOSU
53,90
-3,66 %
119.130.401,45
17:40
-
SELGD SELCUK GIDA
62,50
2,46 %
56.049.773,80
17:39
-
SELVA SELVA GIDA
14,27
1,35 %
23.147.113,30
17:40
-
SEYKM SEYITLER KIMYA
8,81
2,09 %
117.100.201,51
17:40
-
SILVR SILVERLINE ENDUSTRI
21,44
2,58 %
37.859.937,84
17:40
-
SISE SISE CAM
50,25
3,18 %
2.415.352.901,39
17:40
-
SKBNK SEKERBANK
4,87
2,31 %
422.032.211,96
17:40
-
SKTAS SOKTAS
6,22
-2,20 %
59.074.807,97
17:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,20
-0,93 %
21.854.140,00
17:40
-
SKYMD SEKER YATIRIM
11,40
0,35 %
72.429.182,47
17:39
-
SMART SMARTIKS YAZILIM
46,76
-1,10 %
114.883.783,90
17:40
-
SMRTG SMART GUNES ENERJISI TEK.
56,35
0,00 %
251.761.482,75
17:40
-
SNGYO SINPAS GMYO
4,62
1,09 %
106.510.615,56
17:40
-
SNICA SANICA ISI SANAYI
37,68
-5,94 %
709.431.563,26
17:40
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,55
-2,23 %
56.243.720,60
17:40
-
SOKM SOK MARKETLER TICARET
57,30
-0,43 %
576.082.248,35
17:40
-
SONME SONMEZ FILAMENT
95,50
-3,49 %
13.462.529,20
17:40
-
SRVGY SERVET GMYO
318,75
2,33 %
42.102.920,75
17:40
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,44
-2,02 %
14.334.007,69
17:39
-
SURGY SUR TATIL EVLERI GMYO
47,66
0,63 %
79.934.372,72
17:40
-
SUWEN SUWEN TEKSTIL
20,02
-1,18 %
22.269.768,19
17:40
-
TABGD TAB GIDA
152,00
2,84 %
551.328.764,60
17:40
-
TARKM TARKIM BITKI KORUMA
580,50
0,09 %
110.612.038,50
17:40
-
TATEN TATLIPINAR ENERJI URETIM
32,52
-0,12 %
74.804.955,14
17:40
-
TATGD TAT GIDA
27,38
-2,21 %
55.298.888,10
17:40
-
TAVHL TAV HAVALIMANLARI
216,20
6,50 %
1.663.494.222,00
17:40
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
78,95
0,57 %
1.598.754.745,00
17:40
-
TDGYO TREND GMYO
15,94
-2,80 %
77.682.772,61
17:40
-
TEKTU TEK-ART TURIZM
3,71
-3,64 %
40.080.219,85
17:40
-
TERA TERA YATIRIM MENKUL DEGERLER
40,26
-3,59 %
10.173.230,02
17:40
-
TETMT TETAMAT GIDA
12.162,50
-5,35 %
22.681.960,00
17:39
-
TEZOL EUROPAP TEZOL KAGIT
22,30
1,18 %
123.129.660,86
17:40
-
TGSAS TGS DIS TICARET
77,95
-3,71 %
38.028.507,15
17:40
-
THYAO TURK HAVA YOLLARI
315,50
0,72 %
12.638.516.313,25
17:40
-
TKFEN TEKFEN HOLDING
48,72
3,05 %
640.681.423,57
17:40
-
TKNSA TEKNOSA IC VE DIS TICARET
40,46
1,66 %
123.403.322,00
17:40
-
TLMAN TRABZON LIMAN
128,80
-2,20 %
41.964.235,70
17:40
-
TMPOL TEMAPOL POLIMER PLASTIK
97,85
-1,11 %
62.606.299,65
17:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,60
-0,88 %
604.384.371,20
17:40
-
TNZTP TAPDI TINAZTEPE
60,40
-1,63 %
27.003.872,40
17:40
-
TOASO TOFAS OTO. FAB.
269,00
-0,46 %
1.450.882.484,00
17:40
-
TRCAS TURCAS PETROL
26,66
0,68 %
46.991.077,88
17:39
-
TRGYO TORUNLAR GMYO
45,18
-0,75 %
93.338.341,14
17:40
-
TRILC TURK ILAC SERUM
23,24
3,47 %
243.363.007,16
17:40
-
TSGYO TSKB GMYO
11,01
-9,98 %
130.023.632,01
17:38
-
TSKB T.S.K.B.
9,76
1,14 %
389.173.819,70
17:40
-
TSPOR TRABZONSPOR SPORTIF
2,15
5,39 %
675.159.609,05
17:40
-
TTKOM TURK TELEKOM
40,10
0,55 %
1.193.464.790,60
17:40
-
TTRAK TURK TRAKTOR
904,50
-0,28 %
274.254.760,00
17:40
-
TUCLK TUGCELIK
11,48
0,44 %
27.674.927,53
17:40
-
TUKAS TUKAS
8,47
1,93 %
515.471.013,35
17:40
-
TUPRS TUPRAS
191,50
1,00 %
3.539.287.837,50
17:40
-
TUREX TUREKS TURIZM TASIMACILIK
51,35
3,57 %
69.407.094,81
17:40
-
TURGG TURKER PROJE GAYRIMENKUL
643,50
1,74 %
38.678.190,50
17:40
-
TURSG TURKIYE SIGORTA
64,30
-0,31 %
308.944.389,70
17:40
-
UFUK UFUK YATIRIM
559,00
8,33 %
26.544.710,50
17:39
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
147.334.095,16
17:39
-
ULKER ULKER BISKUVI
109,90
0,55 %
431.704.185,10
17:40
-
ULUFA ULUSAL FAKTORING
14,27
-7,04 %
83.679.283,05
17:40
-
ULUSE ULUSOY ELEKTRIK
185,40
1,31 %
34.137.813,30
17:40
-
ULUUN ULUSOY UN SANAYI
29,24
-0,34 %
40.609.600,86
17:40
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,33
-1,48 %
16.461.450,36
17:39
-
USAK USAK SERAMIK
9,67
2,11 %
17.968.394,70
17:40
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,41
3,24 %
2.410.282.310,20
17:40
-
VAKFN VAKIF FIN. KIR.
3,03
-5,90 %
166.792.175,53
17:40
-
VAKKO VAKKO TEKSTIL
90,75
0,28 %
39.749.807,80
17:40
-
VANGD VANET GIDA
23,20
0,35 %
43.411.235,38
17:39
-
VBTYZ VBT YAZILIM
35,60
-1,98 %
93.997.247,42
17:40
-
VERTU VERUSATURK GIRISIM
51,45
8,87 %
105.673.738,43
17:40
-
VERUS VERUSA HOLDING
265,50
1,24 %
17.298.516,50
17:38
-
VESBE VESTEL BEYAZ ESYA
21,68
0,56 %
144.827.687,78
17:40
-
VESTL VESTEL
84,85
0,41 %
855.218.490,95
17:40
-
VKFYO VAKIF YAT. ORT.
22,52
-1,23 %
13.891.369,70
17:40
-
VKGYO VAKIF GMYO
2,03
1,00 %
129.277.566,04
17:39
-
VKING VIKING KAGIT
52,70
-3,21 %
115.342.251,45
17:40
-
VRGYO VERA KONSEPT GMYO
35,16
0,23 %
150.503.669,50
17:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
294.515.315,25
17:39
-
YATAS YATAS
31,92
0,00 %
93.852.505,98
17:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,64
0,00 %
31.119.138,60
17:40
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
220,50
2,56 %
617.563.018,60
17:40
-
YESIL YESIL YATIRIM HOLDING
4,33
-9,03 %
168.219.705,72
17:40
-
YGGYO YENI GIMAT GMYO
44,14
0,32 %
24.999.949,64
17:40
-
YGYO YESIL GMYO
8,25
10,00 %
16.939.725,00
17:34
-
YKBNK YAPI VE KREDI BANK.
30,76
2,74 %
3.769.301.668,74
17:40
-
YKSLN YUKSELEN CELIK
23,00
-0,95 %
51.843.489,68
17:40
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,05
0,00 %
44.780.769,70
17:40
-
YYAPI YESIL YAPI
4,42
-9,98 %
532.451.312,43
17:40
-
YYLGD YAYLA GIDA
13,93
-1,55 %
142.845.829,60
17:40
-
ZEDUR ZEDUR ENERJI
84,50
-1,74 %
37.686.745,55
17:40
-
ZOREN ZORLU ENERJI
6,75
1,50 %
2.771.166.562,08
17:40
-
ZRGYO ZIRAAT GMYO
6,86
0,59 %
22.462.368,46
17:38