HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,32
1,43 %
37.210.138,38
17:32
-
ACSEL ACIPAYAM SELULOZ
151,00
2,72 %
22.121.620,60
17:32
-
ADEL ADEL KALEMCILIK
656,50
2,18 %
189.510.419,00
17:32
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
55.658.391,64
17:32
-
ADGYO ADRA GMYO
28,48
1,35 %
32.956.582,74
17:32
-
AEFES ANADOLU EFES
153,20
1,32 %
286.806.566,60
17:32
-
AFYON AFYON CIMENTO
13,68
-0,73 %
211.687.596,07
17:32
-
AGESA AGESA HAYAT EMEKLILIK
71,85
-0,62 %
24.471.886,05
17:32
-
AGHOL ANADOLU GRUBU HOLDING
272,75
-0,09 %
225.336.547,75
17:32
-
AGROT AGROTECH TEKNOLOJI
36,70
4,08 %
2.825.670.817,72
17:32
-
AGYO ATAKULE GMYO
8,08
-1,22 %
28.127.471,97
17:31
-
AHGAZ AHLATCI DOGALGAZ
13,43
1,59 %
100.640.541,72
17:32
-
AKBNK AKBANK
46,76
-0,04 %
2.735.133.839,94
17:32
-
AKCNS AKCANSA
147,70
1,51 %
93.804.268,30
17:32
-
AKENR AK ENERJI
12,70
9,96 %
156.384.397,41
17:32
-
AKFGY AKFEN GMYO
2,23
1,36 %
87.344.211,86
17:32
-
AKFYE AKFEN YEN. ENERJI
22,48
1,26 %
122.314.094,24
17:32
-
AKGRT AKSIGORTA
6,25
0,97 %
69.281.438,68
17:32
-
AKMGY AKMERKEZ GMYO
286,75
3,71 %
23.618.294,25
17:32
-
AKSA AKSA
102,00
2,56 %
164.154.164,55
17:32
-
AKSEN AKSA ENERJI
34,52
-1,88 %
206.987.569,06
17:32
-
AKSGY AKIS GMYO
16,44
3,40 %
38.309.482,01
17:32
-
AKSUE AKSU ENERJI
13,69
1,33 %
8.180.080,45
17:32
-
AKYHO AKDENIZ YATIRIM HOLDING
6,15
1,15 %
47.989.368,61
17:32
-
ALARK ALARKO HOLDING
131,20
-0,61 %
489.983.907,80
17:32
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
58.659.314,96
17:32
-
ALCAR ALARKO CARRIER
1.614,00
2,61 %
149.062.476,00
17:32
-
ALCTL ALCATEL LUCENT TELETAS
115,30
5,68 %
171.108.513,50
17:32
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
686.702.535,45
17:32
-
ALGYO ALARKO GMYO
43,22
1,31 %
34.960.252,30
17:32
-
ALKA ALKIM KAGIT
27,12
1,12 %
22.726.187,68
17:32
-
ALKIM ALKIM KIMYA
32,10
-0,06 %
30.171.042,98
17:32
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,53
0,40 %
18.207.843,66
17:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,40
3,04 %
773.848.583,18
17:32
-
ALVES ALVES KABLO
63,25
10,00 %
930.529.047,65
17:32
-
ANELE ANEL ELEKTRIK
18,69
0,92 %
34.871.261,84
17:32
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,55
1,29 %
16.719.835,12
17:31
-
ANHYT ANADOLU HAYAT EMEK.
42,60
-1,11 %
21.958.399,36
17:32
-
ANSGR ANADOLU SIGORTA
68,55
-0,65 %
47.185.613,55
17:32
-
ARASE DOGU ARAS ENERJI
65,10
2,92 %
67.583.786,45
17:32
-
ARCLK ARCELIK
144,90
-2,75 %
539.905.060,60
17:32
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,42
4,07 %
234.620.250,58
17:32
-
ARENA ARENA BILGISAYAR
40,34
0,80 %
19.813.323,22
17:30
-
ARSAN ARSAN TEKSTIL
14,10
-0,35 %
17.298.521,20
17:32
-
ARTMS ARTEMIS HALI
51,00
6,25 %
57.737.132,63
17:32
-
ARZUM ARZUM EV ALETLERI
49,26
2,63 %
72.897.711,90
17:32
-
ASELS ASELSAN
56,15
1,26 %
1.857.047.042,30
17:32
-
ASGYO ASCE GMYO
14,75
1,86 %
64.063.249,30
17:32
-
ASTOR ASTOR ENERJI
95,80
3,07 %
1.421.467.998,70
17:32
-
ASUZU ANADOLU ISUZU
93,15
-3,97 %
468.983.998,35
17:32
-
ATAGY ATA GMYO
11,91
0,93 %
1.931.802,81
17:31
-
ATAKP ATAKEY PATATES
43,38
2,80 %
40.591.576,58
17:32
-
ATATP ATP YAZILIM
108,30
4,34 %
91.934.629,70
17:32
-
ATEKS AKIN TEKSTIL
140,30
-3,84 %
50.736.722,70
17:32
-
ATLAS ATLAS YAT. ORT.
5,47
0,92 %
3.803.376,87
17:30
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,85
1,82 %
3.454.444,00
17:28
-
AVHOL AVRUPA YATIRIM HOLDING
42,66
3,44 %
69.730.671,20
17:32
-
AVOD A.V.O.D GIDA VE TARIM
3,40
-0,29 %
17.504.640,55
17:32
-
AVPGY AVRUPAKENT GMYO
45,18
3,10 %
185.401.200,36
17:32
-
AVTUR AVRASYA PETROL VE TUR.
10,30
1,28 %
8.960.863,81
17:31
-
AYCES ALTINYUNUS CESME
736,00
4,10 %
84.471.578,00
17:32
-
AYDEM AYDEM ENERJI
28,62
-1,99 %
36.535.320,58
17:31
-
AYEN AYEN ENERJI
27,24
2,79 %
56.490.830,88
17:32
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,90
1,47 %
59.003.899,90
17:32
-
AZTEK AZTEK TEKNOLOJI
105,00
0,10 %
64.672.016,30
17:32
-
BAGFS BAGFAS
24,88
0,00 %
27.004.027,90
17:32
-
BAKAB BAK AMBALAJ
43,32
2,12 %
8.109.355,20
17:31
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
156,20
1,76 %
33.474.421,50
17:32
-
BARMA BAREM AMBALAJ
18,24
2,64 %
13.437.341,46
17:32
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,16
0,74 %
13.872.881,48
17:29
-
BAYRK BAYRAK TABAN SANAYI
53,45
1,42 %
49.771.231,35
17:32
-
BEGYO BATI EGE GMYO
4,10
-0,24 %
65.996.057,88
17:32
-
BERA BERA HOLDING
20,30
-1,84 %
405.426.845,79
17:32
-
BEYAZ BEYAZ FILO
22,70
-3,40 %
37.535.401,98
17:32
-
BFREN BOSCH FREN SISTEMLERI
1.055,00
1,54 %
150.863.006,00
17:32
-
BIENY BIEN YAPI URUNLERI
42,06
5,41 %
171.617.230,10
17:32
-
BIGCH BUYUK SEFLER BIGCHEFS
25,20
1,37 %
18.812.250,16
17:31
-
BIMAS BIM MAGAZALAR
361,00
2,70 %
1.031.247.344,75
17:32
-
BINHO 1000 YATIRIMLAR HOL.
524,00
1,06 %
422.105.402,50
17:32
-
BIOEN BIOTREND CEVRE VE ENERJI
17,75
2,01 %
50.959.874,64
17:32
-
BIZIM BIZIM MAGAZALARI
41,98
2,89 %
7.814.850,48
17:31
-
BJKAS BESIKTAS FUTBOL YAT.
50,95
-3,32 %
48.714.461,65
17:32
-
BLCYT BILICI YATIRIM
16,95
4,31 %
17.154.849,75
17:32
-
BMSCH BMS CELIK HASIR
23,62
3,05 %
9.067.597,46
17:31
-
BMSTL BMS BIRLESIK METAL
32,04
3,02 %
15.021.270,48
17:31
-
BNTAS BANTAS AMBALAJ
12,62
-5,04 %
40.020.975,00
17:32
-
BOBET BOGAZICI BETON SANAYI
34,66
2,48 %
121.369.898,58
17:32
-
BORLS BORLEASE OTOMOTIV
31,84
-0,50 %
68.450.804,44
17:32
-
BORSK BOR SEKER
37,78
4,94 %
405.197.621,98
17:32
-
BOSSA BOSSA
10,15
0,50 %
9.379.706,75
17:32
-
BRISA BRISA
123,00
0,41 %
61.547.104,80
17:32
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,76
3,61 %
54.249.476,40
17:31
-
BRKVY BIRIKIM VARLIK YONETIM
198,70
-5,16 %
29.667.113,90
17:32
-
BRLSM BIRLESIM MUHENDISLIK
26,58
2,78 %
91.979.660,08
17:32
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
640,50
3,98 %
1.328.896.718,00
17:32
-
BRYAT BORUSAN YAT. PAZ.
3.462,50
1,47 %
248.927.212,50
17:32
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
199.844.241,30
17:32
-
BTCIM BATI CIMENTO
134,50
9,80 %
481.269.691,80
17:32
-
BUCIM BURSA CIMENTO
8,07
0,37 %
66.522.455,24
17:32
-
BURCE BURCELIK
187,00
10,00 %
65.329.569,10
17:32
-
BURVA BURCELIK VANA
151,90
3,90 %
22.672.417,10
17:32
-
BVSAN BULBULOGLU VINC
102,40
0,49 %
76.242.418,10
17:32
-
BYDNR BAYDONER RESTORANLARI
28,00
2,34 %
10.734.768,08
17:31
-
CANTE CAN2 TERMIK
18,53
2,55 %
400.868.924,65
17:32
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,50
3,42 %
158.542.800,55
17:32
-
CCOLA COCA COLA ICECEK
574,50
2,22 %
172.307.441,00
17:32
-
CELHA CELIK HALAT
41,30
0,34 %
7.849.820,46
17:29
-
CEMAS CEMAS DOKUM
3,42
0,59 %
140.197.306,48
17:32
-
CEMTS CEMTAS
9,74
1,14 %
46.302.440,35
17:32
-
CEOEM CEO EVENT MEDYA
17,54
2,10 %
13.408.751,27
17:32
-
CIMSA CIMSA
31,10
-1,52 %
229.908.210,82
17:32
-
CLEBI CELEBI
1.736,00
5,72 %
648.623.552,00
17:32
-
CMBTN CIMBETON
4.385,00
1,74 %
242.543.935,00
17:32
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,78
2,30 %
15.919.591,87
17:32
-
COSMO COSMOS YAT. HOLDING
131,20
-0,30 %
9.477.119,00
17:32
-
CRDFA CREDITWEST FAKTORING
6,83
2,40 %
22.031.249,67
17:32
-
CRFSA CARREFOURSA
167,70
9,97 %
179.497.125,70
17:32
-
CUSAN CUHADAROGLU METAL
25,44
2,58 %
36.938.115,80
17:32
-
CVKMD CVK MADEN
423,75
1,80 %
146.658.570,00
17:32
-
CWENE CW ENERJI
280,50
6,76 %
397.080.452,50
17:32
-
DAGHL DAGI YATIRIM HOLDING
17,46
2,34 %
10.842.675,83
17:30
-
DAGI DAGI GIYIM
7,95
2,32 %
7.735.131,71
17:32
-
DAPGM DAP GAYRIMENKUL
33,14
-1,07 %
85.958.403,44
17:32
-
DARDL DARDANEL
6,12
0,49 %
51.023.189,12
17:32
-
DENGE DENGE HOLDING
2,92
0,69 %
32.314.125,25
17:32
-
DERHL DERLUKS YATIRIM HOLDING
9,13
-0,87 %
23.004.272,46
17:32
-
DERIM DERIMOD
32,46
2,08 %
8.604.606,54
17:30
-
DESA DESA DERI
23,70
-0,92 %
16.359.078,94
17:32
-
DESPC DESPEC BILGISAYAR
58,30
-3,95 %
77.474.198,70
17:32
-
DEVA DEVA HOLDING
71,60
-0,83 %
34.024.791,05
17:32
-
DGATE DATAGATE BILGISAYAR
45,04
-1,70 %
10.252.673,02
17:31
-
DGGYO DOGUS GMYO
34,00
3,85 %
16.004.112,02
17:32
-
DGNMO DOGANLAR MOBILYA
10,91
-1,18 %
17.773.518,84
17:32
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.839.460,44
17:31
-
DMRGD DMR UNLU MAMULLER
14,48
2,99 %
48.038.373,99
17:31
-
DMSAS DEMISAS DOKUM
5,90
4,61 %
13.996.035,12
17:31
-
DNISI DINAMIK ISI MAKINA YALITIM
15,11
1,82 %
25.228.876,58
17:32
-
DOAS DOGUS OTOMOTIV
314,25
0,24 %
711.009.352,75
17:32
-
DOBUR DOGAN BURDA
182,50
-2,51 %
22.151.674,10
17:32
-
DOCO DO-CO
4.900,00
1,03 %
35.885.632,50
17:32
-
DOFER DOFER YAPI MALZEMELERI
42,00
1,50 %
68.965.301,24
17:32
-
DOGUB DOGUSAN
20,14
0,70 %
21.649.644,58
17:32
-
DOHOL DOGAN HOLDING
12,99
-2,99 %
490.194.872,54
17:32
-
DOKTA DOKTAS DOKUMCULUK
33,20
1,53 %
15.919.304,08
17:32
-
DURDO DURAN DOGAN BASIM
16,15
3,00 %
6.344.465,59
17:31
-
DYOBY DYO BOYA
36,30
-2,05 %
33.776.565,08
17:31
-
DZGYO DENIZ GMYO
4,60
-1,71 %
37.268.515,28
17:32
-
EBEBK EBEBEK MAGAZACILIK
49,26
1,57 %
132.669.357,26
17:32
-
ECILC ECZACIBASI ILAC
50,10
-0,99 %
139.119.362,85
17:32
-
ECZYT ECZACIBASI YATIRIM
234,60
0,69 %
72.736.017,50
17:32
-
EDATA E-DATA TEKNOLOJI
22,74
-0,18 %
61.718.762,96
17:32
-
EDIP EDIP GAYRIMENKUL
15,74
0,83 %
9.774.152,80
17:32
-
EGEEN EGE ENDUSTRI
15.840,00
6,15 %
576.600.990,00
17:32
-
EGEPO NASMED EGEPOL
18,15
0,28 %
8.714.316,23
17:32
-
EGGUB EGE GUBRE
43,32
3,79 %
18.177.765,66
17:32
-
EGPRO EGE PROFIL
215,90
-2,00 %
51.413.789,20
17:32
-
EGSER EGE SERAMIK
3,72
3,91 %
11.223.672,74
17:32
-
EKGYO EMLAK KONUT GMYO
10,07
4,14 %
1.661.718.976,05
17:32
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,30
7,07 %
374.387.007,78
17:32
-
EKSUN EKSUN GIDA
61,35
2,25 %
30.862.853,45
17:31
-
ELITE ELITE NATUREL ORGANIK GIDA
47,40
3,63 %
33.942.567,32
17:32
-
EMKEL EMEK ELEKTRIK
16,12
-1,35 %
26.872.061,31
17:32
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
165,50
4,75 %
229.403.620,30
17:32
-
ENJSA ENERJISA ENERJI
58,40
0,69 %
365.666.493,80
17:32
-
ENKAI ENKA INSAAT
34,86
1,22 %
491.068.467,52
17:32
-
ENSRI ENSARI DERI
27,00
-9,94 %
129.037.740,16
17:32
-
EPLAS EGEPLAST
6,21
3,50 %
14.071.398,95
17:32
-
ERBOS ERBOSAN
272,75
2,15 %
85.428.060,00
17:32
-
ERCB ERCIYAS CELIK BORU
157,50
3,62 %
152.976.901,80
17:32
-
EREGL EREGLI DEMIR CELIK
42,30
0,43 %
2.333.542.134,16
17:32
-
ERSU ERSU GIDA
41,92
2,19 %
77.501.701,32
17:32
-
ESCAR ESCAR FILO
231,20
-1,95 %
43.769.329,30
17:32
-
ESCOM ESCORT TEKNOLOJI
73,95
1,16 %
23.809.604,30
17:31
-
ESEN ESENBOGA ELEKTRIK
18,94
-5,11 %
91.240.685,32
17:32
-
ETILR ETILER GIDA
15,77
1,35 %
12.456.408,53
17:29
-
ETYAT EURO TREND YAT. ORT.
15,31
2,75 %
7.112.645,58
17:31
-
EUHOL EURO YATIRIM HOLDING
3,16
0,00 %
22.557.190,00
17:32
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,30
3,18 %
344.037.621,30
17:32
-
EUREN EUROPEN ENDUSTRI
16,34
1,93 %
236.713.881,63
17:32
-
EUYO EURO YAT. ORT.
19,40
-0,92 %
23.469.291,63
17:32
-
EYGYO EYG GMYO
10,34
-0,67 %
14.487.174,10
17:32
-
FADE FADE GIDA
18,11
-0,82 %
43.700.414,74
17:32
-
FENER FENERBAHCE FUTBOL
86,35
5,18 %
145.705.920,10
17:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,48
3,15 %
92.854.920,12
17:32
-
FMIZP F-M IZMIT PISTON
327,50
7,38 %
97.248.737,25
17:32
-
FONET FONET BILGI TEKNOLOJILERI
21,12
-0,94 %
109.261.791,44
17:32
-
FORMT FORMET METAL VE CAM
2,61
0,00 %
28.556.851,84
17:32
-
FORTE FORTE BILGI ILETISIM
71,00
4,41 %
125.639.105,15
17:32
-
FRIGO FRIGO PAK GIDA
7,35
-0,81 %
14.227.765,52
17:32
-
FROTO FORD OTOSAN
1.125,00
-2,60 %
1.041.991.198,00
17:32
-
FZLGY FUZUL GMYO
12,27
2,25 %
28.481.232,26
17:32
-
GARAN GARANTI BANKASI
68,60
0,29 %
1.687.290.975,05
17:32
-
GARFA GARANTI FAKTORING
174,30
-2,90 %
52.964.462,10
17:32
-
GEDIK GEDIK Y. MEN. DEG.
13,27
2,00 %
9.619.065,85
17:31
-
GEDZA GEDIZ AMBALAJ
27,70
1,91 %
16.283.411,64
17:32
-
GENIL GEN ILAC
64,70
-3,29 %
101.859.985,75
17:32
-
GENTS GENTAS
9,22
1,10 %
4.789.396,68
17:27
-
GEREL GERSAN ELEKTRIK
38,90
3,79 %
85.626.431,68
17:32
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
3,22 %
476.317.064,50
17:32
-
GIPTA GIPTA OFIS KIRTASIYE
46,14
-0,77 %
100.560.834,18
17:32
-
GLBMD GLOBAL MEN. DEG.
38,50
2,94 %
12.039.019,12
17:32
-
GLCVY GELECEK VARLIK YONETIMI
42,36
0,47 %
59.787.013,66
17:32
-
GLRYH GULER YAT. HOLDING
11,49
1,50 %
20.535.766,84
17:32
-
GLYHO GLOBAL YAT. HOLDING
12,69
1,52 %
161.110.999,13
17:32
-
GMTAS GIMAT MAGAZACILIK
7,95
0,63 %
7.102.305,34
17:32
-
GOKNR GOKNUR GIDA
21,56
2,57 %
47.559.799,64
17:32
-
GOLTS GOLTAS CIMENTO
438,00
1,57 %
392.778.093,00
17:32
-
GOODY GOOD-YEAR
19,50
-7,05 %
134.662.220,28
17:32
-
GOZDE GOZDE GIRISIM
23,00
0,00 %
46.416.755,20
17:32
-
GRNYO GARANTI YAT. ORT.
10,39
0,87 %
11.048.128,28
17:32
-
GRSEL GUR-SEL TURIZM TASIMACILIK
80,25
7,21 %
84.134.032,35
17:32
-
GRTRK GRAINTURK TARIM
68,60
2,93 %
30.474.241,35
17:32
-
GSDDE GSD DENIZCILIK
9,46
-1,05 %
20.301.840,33
17:32
-
GSDHO GSD HOLDING
3,97
-0,75 %
52.176.866,08
17:32
-
GSRAY GALATASARAY SPORTIF
6,68
1,37 %
152.764.551,32
17:32
-
GUBRF GUBRE FABRIK.
159,90
-1,90 %
745.974.950,40
17:32
-
GWIND GALATA WIND ENERJI
24,88
-0,08 %
74.917.257,36
17:32
-
GZNMI GEZINOMI SEYAHAT
44,98
2,23 %
12.728.701,10
17:31
-
HALKB T. HALK BANKASI
13,50
0,37 %
432.964.271,44
17:32
-
HATEK HATAY TEKSTIL
13,60
1,72 %
40.297.658,20
17:32
-
HATSN HATSAN GEMI
66,70
4,38 %
243.471.343,00
17:32
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
91.288.752,75
17:32
-
HEDEF HEDEF HOLDING
26,16
1,63 %
5.970.935,82
17:32
-
HEKTS HEKTAS
16,92
-1,05 %
1.212.220.508,70
17:32
-
HKTM HIDROPAR HAREKET KONTROL
19,98
3,36 %
15.911.149,93
17:32
-
HLGYO HALK GMYO
2,94
2,08 %
46.180.083,66
17:32
-
HTTBT HITIT BILGISAYAR
65,65
4,29 %
33.197.779,90
17:32
-
HUBVC HUB GIRISIM
11,95
3,46 %
36.889.629,99
17:32
-
HUNER HUN YENILENEBILIR ENERJI
7,02
1,74 %
31.298.405,77
17:32
-
HURGZ HURRIYET GZT.
4,82
0,42 %
18.831.695,21
17:32
-
ICBCT ICBC TURKEY BANK
15,05
1,01 %
10.324.024,24
17:32
-
ICUGS ICU GIRISIM
16,29
5,10 %
10.545.199,01
17:32
-
IDGYO IDEALIST GMYO
6,35
4,10 %
3.844.896,11
17:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-0,60 %
26.124.136,30
17:31
-
IHAAS IHLAS HABER AJANSI
13,57
2,42 %
10.180.204,61
17:32
-
IHEVA IHLAS EV ALETLERI
2,27
-0,44 %
18.841.034,38
17:32
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
10.386.765,66
17:32
-
IHLAS IHLAS HOLDING
1,03
1,98 %
16.367.292,24
17:32
-
IHLGM IHLAS GAYRIMENKUL
1,39
3,73 %
21.270.498,80
17:32
-
IHYAY IHLAS YAYIN HOLDING
2,54
2,01 %
4.469.470,55
17:32
-
IMASM IMAS MAKINA
17,14
0,59 %
84.152.176,36
17:32
-
INDES INDEKS BILGISAYAR
9,09
1,22 %
43.139.241,63
17:32
-
INFO INFO YATIRIM
11,01
0,92 %
21.261.842,76
17:32
-
INGRM INGRAM BILISIM
594,00
1,02 %
49.468.946,50
17:32
-
INTEM INTEMA
320,25
1,99 %
38.124.688,75
17:32
-
INVEO INVEO YATIRIM HOLDING
41,92
-0,62 %
46.430.162,38
17:31
-
INVES INVESTCO HOLDING
347,00
3,58 %
9.277.433,00
17:32
-
IPEKE IPEK DOGAL ENERJI
40,44
4,55 %
168.571.819,68
17:32
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,37
1,25 %
3.797.355.435,94
17:32
-
ISDMR ISKENDERUN DEMIR CELIK
34,78
1,10 %
55.991.067,58
17:32
-
ISFIN IS FIN.KIR.
10,32
0,98 %
36.393.988,07
17:32
-
ISGSY IS GIRISIM
24,82
-0,96 %
17.922.092,02
17:32
-
ISGYO IS GMYO
14,71
0,96 %
106.711.469,23
17:32
-
ISKPL ISIK PLASTIK
8,10
1,25 %
17.442.061,00
17:32
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,02
0,39 %
143.525.159,16
17:32
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.599.578,77
17:32
-
ISYAT IS YAT. ORT.
10,99
0,55 %
13.806.133,94
17:32
-
IZENR IZDEMIR ENERJI
27,90
3,72 %
93.444.524,06
17:32
-
IZFAS IZMIR FIRCA
16,90
0,00 %
21.386.732,24
17:31
-
IZINV IZ YATIRIM HOLDING
53,95
-2,44 %
39.972.289,10
17:32
-
IZMDC IZMIR DEMIR CELIK
7,12
3,19 %
130.133.492,28
17:32
-
JANTS JANTSA JANT SANAYI
309,00
-4,92 %
1.246.587.989,25
17:31
-
KAPLM KAPLAMIN
182,60
8,05 %
19.747.697,70
17:31
-
KAREL KAREL ELEKTRONIK
14,24
1,79 %
21.171.005,43
17:32
-
KARSN KARSAN OTOMOTIV
10,10
0,10 %
129.614.872,87
17:32
-
KARTN KARTONSAN
151,40
6,32 %
215.432.340,00
17:32
-
KARYE KARTAL YEN. ENERJI
39,54
3,45 %
51.135.092,18
17:32
-
KATMR KATMERCILER EKIPMAN
2,13
2,40 %
71.795.613,71
17:32
-
KAYSE KAYSERI SEKER FABRIKASI
29,96
3,60 %
87.151.691,12
17:32
-
KBORU KUZEY BORU
119,20
9,96 %
642.359.602,80
17:32
-
KCAER KOCAER CELIK
46,54
2,20 %
290.748.635,72
17:32
-
KCHOL KOC HOLDING
199,80
-1,77 %
1.970.015.659,70
17:32
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,26
-2,54 %
28.507.180,12
17:32
-
KFEIN KAFEIN YAZILIM
140,40
2,56 %
83.457.904,50
17:32
-
KGYO KORAY GMYO
33,24
0,12 %
7.836.000,02
17:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,50
0,10 %
33.715.749,85
17:32
-
KLGYO KILER GMYO
5,39
-0,37 %
26.229.326,79
17:31
-
KLKIM KALEKIM KIMYEVI MADDELER
26,58
0,76 %
36.144.383,04
17:32
-
KLMSN KLIMASAN KLIMA
30,42
7,95 %
28.361.023,64
17:32
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,52
-2,77 %
2.069.050,72
17:31
-
KLRHO KILER HOLDING
42,66
-0,05 %
10.302.430,26
17:31
-
KLSER KALESERAMIK
62,25
4,80 %
167.648.258,25
17:32
-
KLSYN KOLEKSIYON MOBILYA
6,17
2,83 %
12.645.984,47
17:32
-
KMPUR KIMTEKS POLIURETAN
58,00
0,87 %
57.043.950,65
17:32
-
KNFRT KONFRUT GIDA
10,50
-0,38 %
4.905.863,19
17:32
-
KONKA KONYA KAGIT
47,14
3,70 %
32.269.549,32
17:32
-
KONTR KONTROLMATIK TEKNOLOJI
233,60
2,37 %
1.190.704.228,00
17:32
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
763.432.852,50
17:31
-
KOPOL KOZA POLYESTER
46,62
1,13 %
35.489.180,66
17:32
-
KORDS KORDSA TEKNIK TEKSTIL
87,40
1,57 %
72.366.538,30
17:32
-
KOZAA KOZA MADENCILIK
49,40
2,96 %
396.698.706,96
17:32
-
KOZAL KOZA ALTIN
23,12
3,31 %
1.376.955.324,66
17:32
-
KRDMA KARDEMIR (A)
18,98
0,69 %
26.215.571,72
17:32
-
KRDMB KARDEMIR (B)
18,08
1,46 %
15.581.321,19
17:32
-
KRDMD KARDEMIR (D)
23,14
1,31 %
670.152.901,98
17:32
-
KRGYO KORFEZ GMYO
23,52
1,91 %
17.243.422,88
17:32
-
KRONT KRON TEKNOLOJI
21,76
3,62 %
10.001.899,52
17:32
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,01
0,13 %
11.324.152,69
17:32
-
KRSTL KRISTAL KOLA
8,97
1,59 %
38.105.176,28
17:32
-
KRTEK KARSU TEKSTIL
33,50
2,32 %
16.177.853,04
17:31
-
KRVGD KERVAN GIDA
28,40
2,23 %
16.103.933,16
17:32
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
123,50
0,16 %
158.316.117,30
17:32
-
KTSKR KUTAHYA SEKER FABRIKASI
68,50
2,70 %
20.596.532,30
17:32
-
KUTPO KUTAHYA PORSELEN
94,50
1,61 %
161.077.933,25
17:32
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,98
1,31 %
30.576.734,60
17:32
-
KZBGY KIZILBUK GYO
20,36
0,89 %
37.667.039,90
17:32
-
KZGYO KUZUGRUP GMYO
23,18
4,60 %
23.731.857,68
17:31
-
LIDER LDR TURIZM
76,70
7,27 %
196.413.812,85
17:32
-
LIDFA LIDER FAKTORING
8,09
-0,12 %
26.788.021,10
17:32
-
LINK LINK BILGISAYAR
380,00
1,06 %
79.011.629,00
17:32
-
LKMNH LOKMAN HEKIM SAGLIK
59,60
1,71 %
27.829.995,40
17:31
-
LMKDC LIMAK DOGU ANADOLU
31,90
7,92 %
771.291.503,82
17:32
-
LOGO LOGO YAZILIM
83,10
5,86 %
84.000.966,30
17:32
-
LRSHO LORAS HOLDING
2,88
0,35 %
25.278.157,72
17:32
-
LUKSK LUKS KADIFE
99,00
0,66 %
8.212.500,25
17:31
-
MAALT MARMARIS ALTINYUNUS
1.191,00
0,08 %
30.850.395,00
17:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,60
7,06 %
95.944.689,90
17:32
-
MAGEN MARGUN ENERJI
15,05
-6,81 %
463.964.850,57
17:32
-
MAKIM MAKIM MAKINE
24,50
1,49 %
16.021.204,10
17:32
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
69.818.897,09
17:32
-
MANAS MANAS ENERJI YONETIMI
9,56
1,16 %
12.556.927,43
17:32
-
MARBL TUREKS TURUNC MADENCILIK
17,96
8,52 %
96.768.557,15
17:32
-
MARKA MARKA YATIRIM HOLDING
113,90
1,88 %
20.353.969,40
17:31
-
MARTI MARTI OTEL
4,02
0,75 %
23.965.026,72
17:32
-
MAVI MAVI GIYIM
74,00
4,96 %
186.674.877,30
17:32
-
MEDTR MEDITERA TIBBI MALZEME
32,48
3,18 %
24.083.584,70
17:32
-
MEGAP MEGA POLIETILEN
4,84
3,64 %
47.535.549,69
17:32
-
MEGMT MEGA METAL
44,86
1,95 %
262.346.947,60
17:32
-
MEKAG MEKA BETON
62,70
3,29 %
59.315.527,80
17:32
-
MEPET METRO PETROL VE TESISLERI
13,60
6,25 %
15.522.820,39
17:32
-
MERCN MERCAN KIMYA
13,32
3,10 %
21.071.162,28
17:32
-
MERIT MERIT TURIZM
105,20
0,19 %
32.198.890,50
17:32
-
MERKO MERKO GIDA
12,90
3,12 %
15.125.814,99
17:32
-
METRO METRO HOLDING
2,44
-0,41 %
9.541.814,41
17:31
-
METUR METEMTUR YATIRIM
8,85
-0,45 %
22.031.630,41
17:32
-
MGROS MIGROS TICARET
414,50
1,53 %
560.992.022,50
17:32
-
MHRGY MHR GMYO
5,09
1,80 %
37.003.910,41
17:32
-
MIATK MIA TEKNOLOJI
67,80
9,09 %
1.887.056.571,05
17:32
-
MIPAZ MILPA
90,10
1,92 %
30.323.674,35
17:31
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
11,00
0,46 %
27.765.312,55
17:31
-
MNDTR MONDI TURKEY
6,58
1,23 %
18.610.418,70
17:31
-
MOBTL MOBILTEL ILETISIM
6,14
5,14 %
115.558.699,35
17:32
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.364.538.172,24
17:32
-
MPARK MLP SAGLIK
192,30
5,20 %
112.311.133,70
17:32
-
MRGYO MARTI GMYO
4,42
-0,23 %
24.473.822,27
17:32
-
MRSHL MARSHALL
2.199,00
0,96 %
101.740.780,00
17:32
-
MSGYO MISTRAL GMYO
13,54
1,88 %
5.490.307,09
17:32
-
MTRKS MATRIKS BILGI DAGITIM
61,75
-9,85 %
95.993.610,65
17:32
-
MTRYO METRO YAT. ORT.
8,47
0,24 %
932.047,14
17:31
-
MZHLD MAZHAR ZORLU HOLDING
8,11
1,88 %
6.791.266,00
17:32
-
NATEN NATUREL ENERJI
50,80
-3,05 %
109.268.043,85
17:32
-
NETAS NETAS TELEKOM.
87,45
10,00 %
24.194.179,35
17:27
-
NIBAS NIGBAS NIGDE BETON
20,26
0,20 %
16.863.757,68
17:32
-
NTGAZ NATURELGAZ
16,00
0,69 %
24.902.813,59
17:32
-
NTHOL NET HOLDING
26,72
-9,97 %
188.344.615,78
17:32
-
NUGYO NUROL GMYO
6,88
0,00 %
7.579.097,38
17:31
-
NUHCM NUH CIMENTO
302,75
3,33 %
147.421.683,25
17:32
-
OBAMS OBA MAKARNACILIK
45,80
5,05 %
966.341.272,60
17:32
-
OBASE OBASE BILGISAYAR
49,04
4,21 %
15.032.989,56
17:32
-
ODAS ODAS ELEKTRIK
9,07
1,80 %
577.477.742,53
17:32
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
91.658.916,80
17:32
-
OFSYM OFIS YEM GIDA
47,22
4,84 %
29.421.748,82
17:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,90
6,87 %
113.567.818,80
17:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,17
1,67 %
29.391.550,23
17:32
-
ORGE ORGE ENERJI ELEKTRIK
70,60
1,80 %
58.923.992,70
17:32
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
202,00
1,66 %
15.476.193,50
17:32
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
37.725.162,97
17:32
-
OTKAR OTOKAR
452,25
-2,32 %
142.037.291,25
17:32
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,55
0,17 %
340.340.745,20
17:32
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,65
2,01 %
16.353.170,43
17:32
-
OYYAT OYAK YATIRIM MENKUL
41,72
-0,05 %
6.444.455,06
17:32
-
OZGYO OZDERICI GMYO
5,33
2,50 %
24.648.173,18
17:32
-
OZKGY OZAK GMYO
8,51
6,24 %
52.650.894,62
17:32
-
OZRDN OZERDEN AMBALAJ
56,45
0,36 %
15.457.599,60
17:32
-
OZSUB OZSU BALIK
30,34
2,50 %
17.962.951,68
17:32
-
PAGYO PANORA GMYO
38,32
2,35 %
4.297.947,38
17:28
-
PAMEL PAMEL ELEKTRIK
134,30
2,05 %
19.082.940,90
17:32
-
PAPIL PAPILON SAVUNMA
128,20
1,58 %
40.080.509,20
17:32
-
PARSN PARSAN
101,70
3,04 %
38.408.368,45
17:32
-
PASEU PASIFIK EURASIA LOJISTIK
56,10
3,70 %
45.425.709,45
17:32
-
PATEK PASIFIK TEKNOLOJI
125,00
3,22 %
726.073.006,00
17:32
-
PCILT PC ILETISIM MEDYA
12,93
1,02 %
28.016.763,65
17:32
-
PEGYO PERA GMYO
21,84
-0,82 %
185.195.077,04
17:32
-
PEKGY PEKER GMYO
13,83
9,94 %
1.257.291.722,53
17:32
-
PENGD PENGUEN GIDA
6,61
2,96 %
22.905.112,30
17:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,66
1,47 %
85.836.107,27
17:32
-
PETKM PETKIM
19,79
-0,90 %
1.453.145.339,92
17:32
-
PETUN PINAR ET VE UN
83,55
0,12 %
9.417.786,70
17:32
-
PGSUS PEGASUS
812,00
-0,55 %
1.348.446.042,00
17:32
-
PINSU PINAR SU
24,44
2,78 %
10.672.433,56
17:32
-
PKART PLASTIKKART
79,75
-4,32 %
40.777.705,35
17:32
-
PKENT PETROKENT TURIZM
341,00
2,25 %
85.122.718,00
17:32
-
PLTUR PLATFORM TURIZM
17,20
5,52 %
66.457.216,09
17:32
-
PNLSN PANELSAN CATI CEPHE
86,75
6,77 %
41.163.891,80
17:32
-
PNSUT PINAR SUT
83,95
0,66 %
7.039.588,35
17:32
-
POLHO POLISAN HOLDING
15,22
2,35 %
181.010.172,57
17:32
-
POLTK POLITEKNIK METAL
21.465,00
4,30 %
61.462.480,00
17:31
-
PRDGS PARDUS GIRISIM
6,41
1,75 %
20.891.279,22
17:32
-
PRKAB TURK PRYSMIAN KABLO
35,76
3,59 %
30.169.591,10
17:31
-
PRKME PARK ELEK.MADENCILIK
22,34
2,20 %
15.968.004,32
17:32
-
PRZMA PRIZMA PRESS MATBAACILIK
54,45
2,06 %
52.262.537,30
17:32
-
PSDTC PERGAMON DIS TICARET
121,00
-2,02 %
11.481.986,10
17:31
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
48.339.455,97
17:32
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
0,75 %
108.105.977,62
17:32
-
RALYH RAL YATIRIM HOLDING
123,80
-1,28 %
17.554.469,50
17:32
-
RAYSG RAY SIGORTA
407,00
-0,31 %
25.692.543,75
17:28
-
REEDR REEDER TEKNOLOJI
51,00
4,00 %
1.681.106.364,16
17:32
-
RNPOL RAINBOW POLIKARBONAT
37,10
1,09 %
14.178.096,56
17:32
-
RODRG RODRIGO TEKSTIL
89,85
0,17 %
5.007.559,00
17:32
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,29
-0,32 %
22.669.905,59
17:32
-
RUBNS RUBENIS TEKSTIL
27,64
6,72 %
49.844.750,64
17:32
-
RYGYO REYSAS GMYO
27,88
-0,21 %
105.615.890,48
17:32
-
RYSAS REYSAS LOJISTIK
34,40
-3,10 %
36.199.039,30
17:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,94
3,42 %
15.167.110,80
17:32
-
SAHOL SABANCI HOLDING
81,85
-1,27 %
1.455.390.965,80
17:32
-
SAMAT SARAY MATBAACILIK
44,88
-2,48 %
82.742.835,98
17:32
-
SANEL SANEL MUHENDISLIK
28,08
3,16 %
4.016.276,68
17:32
-
SANFM SANIFOAM ENDUSTRI
63,95
-0,93 %
33.979.750,75
17:27
-
SANKO SANKO PAZARLAMA
23,20
1,31 %
19.774.063,16
17:32
-
SARKY SARKUYSAN
31,18
2,30 %
19.683.200,32
17:32
-
SASA SASA POLYESTER
42,94
-0,14 %
7.886.165.435,04
17:32
-
SAYAS SAY YENILENEBILIR ENERJI
83,40
6,31 %
183.687.132,10
17:32
-
SDTTR SDT UZAY VE SAVUNMA
318,00
5,39 %
511.367.064,75
17:32
-
SEGYO SEKER GMYO
4,31
3,61 %
30.971.167,07
17:32
-
SEKFK SEKER FIN. KIR.
16,60
-0,78 %
11.258.983,60
17:32
-
SEKUR SEKURO PLASTIK
15,71
1,09 %
12.322.233,04
17:32
-
SELEC SELCUK ECZA DEPOSU
50,20
-2,24 %
43.106.395,62
17:32
-
SELGD SELCUK GIDA
55,55
1,37 %
6.070.628,35
17:31
-
SELVA SELVA GIDA
15,54
0,26 %
16.340.721,32
17:32
-
SEYKM SEYITLER KIMYA
6,16
2,67 %
7.575.367,36
17:32
-
SILVR SILVERLINE ENDUSTRI
19,00
8,14 %
32.160.720,18
17:32
-
SISE SISE CAM
46,10
1,36 %
1.695.233.193,26
17:32
-
SKBNK SEKERBANK
4,11
-0,96 %
111.732.685,30
17:32
-
SKTAS SOKTAS
4,77
-0,21 %
12.129.930,34
17:32
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,80
4,01 %
25.735.242,60
17:32
-
SKYMD SEKER YATIRIM
10,83
1,98 %
39.985.592,35
17:32
-
SMART SMARTIKS YAZILIM
44,00
1,15 %
77.617.979,04
17:32
-
SMRTG SMART GUNES ENERJISI TEK.
57,20
3,06 %
330.437.634,05
17:32
-
SNGYO SINPAS GMYO
4,12
4,30 %
66.312.859,99
17:32
-
SNICA SANICA ISI SANAYI
35,48
-0,45 %
38.652.611,42
17:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,32
-0,12 %
35.821.681,70
17:32
-
SOKM SOK MARKETLER TICARET
58,90
1,73 %
312.426.130,05
17:32
-
SONME SONMEZ FILAMENT
79,40
-1,61 %
5.934.463,95
17:32
-
SRVGY SERVET GMYO
273,00
-1,09 %
11.262.849,00
17:32
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,40
3,76 %
13.606.961,75
17:32
-
SURGY SUR TATIL EVLERI GMYO
41,68
0,10 %
69.703.390,84
17:32
-
SUWEN SUWEN TEKSTIL
20,00
1,63 %
12.822.456,94
17:30
-
TABGD TAB GIDA
134,00
0,68 %
229.696.991,40
17:32
-
TARKM TARKIM BITKI KORUMA
645,50
1,65 %
156.782.879,50
17:32
-
TATEN TATLIPINAR ENERJI URETIM
33,62
2,13 %
121.802.058,84
17:32
-
TATGD TAT GIDA
25,76
3,21 %
59.299.095,18
17:32
-
TAVHL TAV HAVALIMANLARI
181,20
1,80 %
592.630.888,80
17:32
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,10
-0,44 %
1.030.285.729,35
17:32
-
TDGYO TREND GMYO
10,96
-0,45 %
22.877.923,92
17:32
-
TEKTU TEK-ART TURIZM
3,32
0,91 %
14.842.804,27
17:32
-
TERA TERA YATIRIM MENKUL DEGERLER
38,10
-0,78 %
4.261.738,44
17:31
-
TETMT TETAMAT GIDA
12.785,00
-3,51 %
32.993.942,50
17:31
-
TEZOL EUROPAP TEZOL KAGIT
20,74
6,14 %
97.006.327,62
17:32
-
TGSAS TGS DIS TICARET
60,00
7,72 %
14.059.183,75
17:32
-
THYAO TURK HAVA YOLLARI
296,75
-0,34 %
7.993.153.128,75
17:32
-
TKFEN TEKFEN HOLDING
40,52
-1,70 %
144.499.390,56
17:32
-
TKNSA TEKNOSA IC VE DIS TICARET
40,58
2,37 %
91.271.042,44
17:32
-
TLMAN TRABZON LIMAN
123,60
0,82 %
62.846.281,30
17:31
-
TMPOL TEMAPOL POLIMER PLASTIK
95,90
-4,20 %
44.441.623,15
17:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,50
0,69 %
859.406.993,80
17:32
-
TNZTP TAPDI TINAZTEPE
62,80
5,19 %
14.766.773,75
17:32
-
TOASO TOFAS OTO. FAB.
277,00
1,56 %
917.321.392,75
17:32
-
TRCAS TURCAS PETROL
24,66
-1,83 %
16.144.796,60
17:30
-
TRGYO TORUNLAR GMYO
41,22
2,13 %
194.128.802,74
17:32
-
TRILC TURK ILAC SERUM
16,61
-0,66 %
159.699.174,85
17:32
-
TSGYO TSKB GMYO
11,07
-0,98 %
21.794.452,41
17:31
-
TSKB T.S.K.B.
8,47
0,00 %
120.608.066,39
17:32
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
40.892.192,62
17:32
-
TTKOM TURK TELEKOM
30,36
-1,56 %
729.772.762,38
17:32
-
TTRAK TURK TRAKTOR
982,50
0,20 %
778.408.741,50
17:32
-
TUCLK TUGCELIK
11,70
1,92 %
16.377.039,09
17:32
-
TUKAS TUKAS
7,99
0,13 %
81.591.463,52
17:32
-
TUPRS TUPRAS
176,50
-0,23 %
2.602.430.839,50
17:32
-
TUREX TUREKS TURIZM TASIMACILIK
47,14
1,73 %
39.624.498,86
17:32
-
TURGG TURKER PROJE GAYRIMENKUL
683,00
-0,51 %
29.459.457,50
17:32
-
TURSG TURKIYE SIGORTA
50,45
1,80 %
40.779.743,77
17:32
-
UFUK UFUK YATIRIM
265,75
0,28 %
5.444.704,75
17:29
-
ULAS ULASLAR TURIZM YAT.
26,02
2,44 %
6.300.684,24
17:32
-
ULKER ULKER BISKUVI
104,60
1,36 %
290.466.491,60
17:32
-
ULUFA ULUSAL FAKTORING
11,80
0,34 %
38.927.860,45
17:32
-
ULUSE ULUSOY ELEKTRIK
167,50
2,26 %
10.675.816,70
17:29
-
ULUUN ULUSOY UN SANAYI
27,28
1,49 %
32.443.082,26
17:32
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,45
3,44 %
65.496.929,78
17:32
-
USAK USAK SERAMIK
10,28
0,49 %
9.676.304,46
17:32
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,48
-2,03 %
569.622.684,68
17:32
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
33.086.649,98
17:32
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
9.187.096,89
17:32
-
VAKKO VAKKO TEKSTIL
78,90
2,73 %
18.627.199,60
17:32
-
VANGD VANET GIDA
23,86
9,45 %
13.076.047,30
17:32
-
VBTYZ VBT YAZILIM
33,84
1,26 %
70.903.603,10
17:32
-
VERTU VERUSATURK GIRISIM
43,78
3,50 %
17.622.191,06
17:32
-
VERUS VERUSA HOLDING
243,30
0,54 %
7.743.457,60
17:32
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
136.773.233,19
17:32
-
VESTL VESTEL
84,15
-1,00 %
1.991.367.486,70
17:32
-
VKFYO VAKIF YAT. ORT.
22,50
-3,85 %
24.790.933,52
17:32
-
VKGYO VAKIF GMYO
1,94
1,04 %
48.520.222,62
17:32
-
VKING VIKING KAGIT
41,24
3,57 %
24.251.319,32
17:32
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
772.009.780,20
17:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,25
-4,01 %
98.713.210,00
17:32
-
YATAS YATAS
28,62
3,40 %
40.789.032,84
17:32
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
216,70
7,81 %
823.898.037,20
17:32
-
YESIL YESIL YATIRIM HOLDING
3,96
1,02 %
15.681.533,16
17:32
-
YGGYO YENI GIMAT GMYO
45,32
3,00 %
68.492.476,80
17:31
-
YGYO YESIL GMYO
5,46
-1,09 %
13.047.011,53
17:32
-
YKBNK YAPI VE KREDI BANK.
27,28
-0,80 %
2.719.297.002,54
17:32
-
YKSLN YUKSELEN CELIK
21,72
0,56 %
60.193.332,42
17:32
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
73,15
0,41 %
34.211.619,05
17:32
-
YYAPI YESIL YAPI
3,59
-1,37 %
38.017.641,43
17:32
-
YYLGD YAYLA GIDA
13,13
1,78 %
134.749.214,61
17:32
-
ZEDUR ZEDUR ENERJI
78,90
-0,75 %
20.862.984,70
17:32
-
ZOREN ZORLU ENERJI
5,92
4,23 %
2.551.859.726,83
17:32
-
ZRGYO ZIRAAT GMYO
6,05
0,50 %
13.886.951,50
17:31