Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,10 0,78 % 27.865.240,04 12:30
ACSEL ACIPAYAM SELULOZ 163,00 -0,85 % 12.979.999,90 12:30
ADEL ADEL KALEMCILIK 707,00 -1,33 % 105.363.713,50 12:30
ADESE ADESE GAYRIMENKUL 2,40 1,27 % 60.343.918,52 12:30
ADGYO ADRA GMYO 29,88 -0,40 % 19.860.650,52 12:30
AEFES ANADOLU EFES 177,40 0,57 % 192.057.943,80 12:30
AFYON AFYON CIMENTO 14,85 0,20 % 53.473.089,68 12:30
AGESA AGESA HAYAT EMEKLILIK 81,80 -0,55 % 11.108.859,45 12:30
AGHOL ANADOLU GRUBU HOLDING 312,25 1,96 % 139.533.579,50 12:30
AGROT AGROTECH TEKNOLOJI 33,36 -0,42 % 139.988.959,34 12:30
AGYO ATAKULE GMYO 9,09 0,78 % 5.233.885,28 12:30
AHGAZ AHLATCI DOGALGAZ 13,26 -0,30 % 71.340.090,33 12:30
AKBNK AKBANK 60,25 -0,08 % 1.485.173.717,40 12:30
AKCNS AKCANSA 143,10 0,42 % 45.169.855,20 12:30
AKENR AK ENERJI 24,40 8,83 % 393.070.748,98 12:30
AKFGY AKFEN GMYO 2,26 1,35 % 96.953.012,54 12:30
AKFYE AKFEN YEN. ENERJI 25,74 0,55 % 65.995.998,06 12:30
AKGRT AKSIGORTA 7,46 0,13 % 190.230.364,25 12:30
AKMGY AKMERKEZ GMYO 319,50 -1,39 % 35.041.224,50 12:30
AKSA AKSA 103,80 3,08 % 61.459.824,00 12:30
AKSEN AKSA ENERJI 38,28 2,74 % 121.312.499,14 12:30
AKSGY AKIS GMYO 16,19 0,75 % 43.985.020,99 12:30
AKSUE AKSU ENERJI 15,15 -2,57 % 33.403.132,91 12:30
AKYHO AKDENIZ YATIRIM HOLDING 7,03 2,03 % 47.691.890,12 12:30
ALARK ALARKO HOLDING 116,50 2,01 % 485.978.443,90 12:30
ALBRK ALBARAKA TURK 4,76 -0,83 % 41.003.285,69 12:29
ALCAR ALARKO CARRIER 1.414,00 2,24 % 41.791.523,00 12:30
ALCTL ALCATEL LUCENT TELETAS 119,40 3,29 % 47.380.595,50 12:30
ALFAS ALFA SOLAR ENERJI 92,75 0,27 % 80.185.293,20 12:30
ALGYO ALARKO GMYO 44,70 0,77 % 17.000.520,16 12:30
ALKA ALKIM KAGIT 27,92 0,00 % 12.183.044,20 12:30
ALKIM ALKIM KIMYA 34,56 1,71 % 22.659.277,46 12:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 1,06 % 7.435.011,82 12:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,98 -0,16 % 128.378.997,66 12:30
ALVES ALVES KABLO 56,15 0,63 % 134.471.758,00 12:30
ANELE ANEL ELEKTRIK 20,30 0,50 % 3.999.723,64 12:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,97 -0,43 % 11.251.383,45 12:29
ANHYT ANADOLU HAYAT EMEK. 55,70 0,36 % 20.509.610,55 12:30
ANSGR ANADOLU SIGORTA 88,45 0,06 % 42.025.842,25 12:30
ARASE DOGU ARAS ENERJI 72,40 0,98 % 69.255.540,75 12:30
ARCLK ARCELIK 167,00 3,02 % 405.902.481,70 12:30
ARDYZ ARD BILISIM TEKNOLOJILERI 43,50 0,69 % 113.748.248,40 12:30
ARENA ARENA BILGISAYAR 51,50 0,59 % 11.325.356,05 12:28
ARSAN ARSAN TEKSTIL 16,27 -0,18 % 24.709.256,81 12:30
ARTMS ARTEMIS HALI 53,25 -1,48 % 36.743.552,00 12:30
ARZUM ARZUM EV ALETLERI 45,44 0,58 % 18.805.248,76 12:30
ASELS ASELSAN 58,50 0,34 % 447.763.174,25 12:30
ASGYO ASCE GMYO 14,30 1,20 % 28.324.599,20 12:30
ASTOR ASTOR ENERJI 94,60 0,11 % 294.616.958,85 12:30
ASUZU ANADOLU ISUZU 112,40 2,46 % 296.805.827,00 12:30
ATAGY ATA GMYO 15,00 3,45 % 8.546.033,58 12:30
ATAKP ATAKEY PATATES 47,52 0,55 % 23.160.297,00 12:30
ATATP ATP YAZILIM 155,00 -3,25 % 121.390.909,70 12:30
ATEKS AKIN TEKSTIL 161,00 -0,62 % 5.879.006,80 12:30
ATLAS ATLAS YAT. ORT. 6,40 1,59 % 8.169.392,85 12:29
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 249.080,00 09:55
AVGYO AVRASYA GMYO 8,63 -0,35 % 2.354.847,63 12:30
AVHOL AVRUPA YATIRIM HOLDING 47,20 -1,83 % 43.147.101,04 12:30
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 17.852.257,73 12:30
AVPGY AVRUPAKENT GMYO 42,30 0,67 % 45.413.731,22 12:30
AVTUR AVRASYA PETROL VE TUR. 13,24 7,12 % 13.650.278,98 12:30
AYCES ALTINYUNUS CESME 741,50 -1,20 % 22.870.531,00 12:30
AYDEM AYDEM ENERJI 28,70 0,07 % 39.192.574,82 12:30
AYEN AYEN ENERJI 32,24 6,19 % 117.041.628,14 12:30
AYES AYES CELIK HASIR VE CIT 44,00 0,00 % 319.880,00 09:55
AYGAZ AYGAZ 181,10 -0,39 % 27.948.840,90 12:29
AZTEK AZTEK TEKNOLOJI 106,50 0,57 % 42.318.850,40 12:30
BAGFS BAGFAS 25,60 0,71 % 18.870.889,64 12:29
BAKAB BAK AMBALAJ 54,90 -0,72 % 4.958.152,95 12:30
BALAT BALATACILAR BALATACILIK 22,50 0,00 % 179.797,50 09:55
BANVT BANVIT 172,10 -0,41 % 19.594.353,60 12:30
BARMA BAREM AMBALAJ 20,90 0,67 % 12.970.658,42 12:30
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,28 0,40 % 5.266.670,24 12:30
BAYRK BAYRAK TABAN SANAYI 59,30 4,22 % 65.813.817,10 12:30
BEGYO BATI EGE GMYO 5,04 1,82 % 107.476.639,51 12:30
BERA BERA HOLDING 19,96 1,32 % 123.751.967,24 12:30
BEYAZ BEYAZ FILO 27,98 2,72 % 21.545.329,18 12:30
BFREN BOSCH FREN SISTEMLERI 1.017,00 0,10 % 36.731.825,00 12:30
BIENY BIEN YAPI URUNLERI 42,14 0,38 % 31.732.359,74 12:30
BIGCH BUYUK SEFLER BIGCHEFS 35,70 -0,67 % 7.113.106,64 12:30
BIMAS BIM MAGAZALAR 373,75 1,56 % 440.208.221,00 12:30
BINHO 1000 YATIRIMLAR HOL. 468,25 0,32 % 113.559.714,25 12:30
BIOEN BIOTREND CEVRE VE ENERJI 19,30 0,52 % 51.515.413,05 12:30
BIZIM BIZIM MAGAZALARI 39,16 1,56 % 6.495.885,54 12:30
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 153.052.949,05 12:30
BLCYT BILICI YATIRIM 18,72 -0,11 % 7.234.724,38 12:29
BMSCH BMS CELIK HASIR 24,78 1,06 % 8.199.595,74 12:30
BMSTL BMS BIRLESIK METAL 33,90 -0,47 % 8.948.373,68 12:29
BNTAS BANTAS AMBALAJ 12,93 -0,15 % 17.193.073,41 12:29
BOBET BOGAZICI BETON SANAYI 35,86 0,00 % 31.963.489,86 12:30
BORLS BORLEASE OTOMOTIV 34,04 -0,87 % 37.943.686,46 12:30
BORSK BOR SEKER 36,86 0,99 % 59.277.107,86 12:30
BOSSA BOSSA 12,10 3,51 % 8.728.511,29 12:30
BRISA BRISA 121,70 1,08 % 24.801.877,40 12:30
BRKO BIRKO MENSUCAT 5,15 -0,96 % 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,38 -2,73 % 16.268.415,70 12:30
BRKVY BIRIKIM VARLIK YONETIM 170,90 2,34 % 16.111.275,40 12:30
BRLSM BIRLESIM MUHENDISLIK 27,80 1,24 % 57.629.154,30 12:30
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 596,00 0,34 % 83.149.462,00 12:30
BRYAT BORUSAN YAT. PAZ. 3.187,50 0,55 % 88.090.800,00 12:30
BSOKE BATISOKE CIMENTO 25,32 -1,78 % 26.908.941,20 12:29
BTCIM BATI CIMENTO 135,80 0,97 % 104.923.860,60 12:29
BUCIM BURSA CIMENTO 8,28 1,22 % 52.008.163,14 12:30
BURCE BURCELIK 278,50 7,74 % 136.193.768,50 12:30
BURVA BURCELIK VANA 186,70 4,24 % 69.747.418,70 12:29
BVSAN BULBULOGLU VINC 111,60 -0,27 % 31.223.850,00 12:29
BYDNR BAYDONER RESTORANLARI 30,50 0,20 % 8.917.608,26 12:30
CANTE CAN2 TERMIK 18,95 1,23 % 169.966.881,66 12:30
CASA CASA EMTIA PETROL 95,00 0,00 % 225.055,00 09:55
CATES CATES ELEKTRIK 58,10 2,74 % 54.352.569,10 12:30
CCOLA COCA COLA ICECEK 676,00 0,75 % 90.664.958,00 12:30
CELHA CELIK HALAT 33,52 -0,83 % 21.674.384,22 12:30
CEMAS CEMAS DOKUM 3,39 2,42 % 35.604.073,56 12:30
CEMTS CEMTAS 11,40 5,36 % 113.299.712,48 12:30
CEOEM CEO EVENT MEDYA 18,20 1,51 % 6.287.556,30 12:30
CIMSA CIMSA 32,10 0,38 % 91.056.271,26 12:30
CLEBI CELEBI 1.698,00 1,07 % 113.375.139,00 12:30
CMBTN CIMBETON 4.070,00 2,07 % 82.555.785,00 12:30
CMENT CIMENTAS 515,00 4,04 % 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,34 0,48 % 310.632.764,66 12:30
COSMO COSMOS YAT. HOLDING 140,50 -2,57 % 11.701.246,40 12:29
CRDFA CREDITWEST FAKTORING 12,76 6,33 % 528.011.375,83 12:30
CRFSA CARREFOURSA 146,00 0,76 % 20.651.156,60 12:30
CUSAN CUHADAROGLU METAL 26,14 0,38 % 23.150.145,36 12:30
CVKMD CVK MADEN 440,25 3,47 % 318.813.751,00 12:30
CWENE CW ENERJI 301,00 0,50 % 80.902.117,25 12:30
DAGHL DAGI YATIRIM HOLDING 21,36 4,50 % 5.033.084,84 12:30
DAGI DAGI GIYIM 8,32 0,85 % 2.331.095,91 12:29
DAPGM DAP GAYRIMENKUL 34,78 0,23 % 35.362.164,72 12:30
DARDL DARDANEL 7,31 5,79 % 41.563.913,49 12:30
DENGE DENGE HOLDING 2,71 1,88 % 25.592.267,21 12:29
DERHL DERLUKS YATIRIM HOLDING 9,96 0,20 % 7.521.535,21 12:30
DERIM DERIMOD 49,22 3,62 % 9.530.435,46 12:29
DESA DESA DERI 29,86 0,61 % 13.975.879,46 12:29
DESPC DESPEC BILGISAYAR 53,15 -1,57 % 17.549.815,75 12:30
DEVA DEVA HOLDING 71,85 -1,30 % 17.485.797,45 12:30
DGATE DATAGATE BILGISAYAR 48,50 -3,96 % 24.808.663,74 12:30
DGGYO DOGUS GMYO 34,70 -0,17 % 5.543.830,70 12:30
DGNMO DOGANLAR MOBILYA 12,80 1,83 % 10.961.738,83 12:30
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 306.377,60 09:55
DITAS DITAS DOGAN 22,24 2,68 % 7.265.712,34 12:30
DMRGD DMR UNLU MAMULLER 16,14 -1,28 % 26.652.847,98 12:30
DMSAS DEMISAS DOKUM 7,09 -1,12 % 8.929.710,68 12:29
DNISI DINAMIK ISI MAKINA YALITIM 21,70 -1,72 % 31.153.891,02 12:30
DOAS DOGUS OTOMOTIV 314,25 2,20 % 717.460.303,75 12:30
DOBUR DOGAN BURDA 169,40 4,57 % 53.413.311,00 12:30
DOCO DO-CO 4.940,00 1,91 % 15.021.557,50 12:29
DOFER DOFER YAPI MALZEMELERI 38,00 0,11 % 27.227.615,14 12:30
DOGUB DOGUSAN 22,60 -1,14 % 10.719.745,80 12:29
DOHOL DOGAN HOLDING 13,96 1,68 % 354.822.142,77 12:30
DOKTA DOKTAS DOKUMCULUK 35,44 0,34 % 6.549.869,38 12:29
DURDO DURAN DOGAN BASIM 16,59 1,65 % 7.538.297,48 12:29
DYOBY DYO BOYA 51,20 0,29 % 28.412.967,85 12:30
DZGYO DENIZ GMYO 4,97 0,00 % 8.329.901,47 12:29
EBEBK EBEBEK MAGAZACILIK 48,92 0,04 % 15.768.001,34 12:30
ECILC ECZACIBASI ILAC 50,80 0,10 % 71.162.843,30 12:30
ECZYT ECZACIBASI YATIRIM 233,40 -0,26 % 42.987.221,10 12:30
EDATA E-DATA TEKNOLOJI 22,34 -0,45 % 19.742.364,04 12:30
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.057.778,88 12:28
EGEEN EGE ENDUSTRI 16.370,00 1,55 % 87.363.062,50 12:29
EGEPO NASMED EGEPOL 21,08 -2,77 % 32.231.860,06 12:30
EGGUB EGE GUBRE 45,32 0,94 % 5.515.421,92 12:27
EGPRO EGE PROFIL 206,80 0,44 % 18.064.504,90 12:30
EGSER EGE SERAMIK 3,84 1,32 % 5.271.969,99 12:30
EKGYO EMLAK KONUT GMYO 9,31 0,65 % 457.339.253,79 12:30
EKIZ EKIZ KIMYA 78,15 3,03 % 229.057,65 09:55
EKOS EKOS TEKNOLOJI 49,10 -0,16 % 48.832.421,88 12:30
EKSUN EKSUN GIDA 68,45 5,80 % 93.732.684,30 12:30
ELITE ELITE NATUREL ORGANIK GIDA 50,00 4,56 % 50.589.997,47 12:30
EMKEL EMEK ELEKTRIK 15,26 1,87 % 20.330.430,91 12:29
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 949.657,50 09:55
ENERY ENERYA ENERJI 173,40 1,70 % 64.559.392,80 12:30
ENJSA ENERJISA ENERJI 64,45 1,58 % 108.915.120,30 12:30
ENKAI ENKA INSAAT 36,94 2,16 % 484.424.529,08 12:30
ENSRI ENSARI DERI 26,86 6,84 % 142.120.419,34 12:30
ENTRA IC ENTERRA YEN. ENERJI 12,96 -0,54 % 1.116.715.115,66 12:30
EPLAS EGEPLAST 6,99 0,43 % 9.597.304,07 12:30
ERBOS ERBOSAN 259,00 0,39 % 12.969.395,75 12:30
ERCB ERCIYAS CELIK BORU 141,40 -0,42 % 50.602.692,20 12:30
EREGL EREGLI DEMIR CELIK 41,86 0,38 % 885.462.025,28 12:30
ERSU ERSU GIDA 45,08 2,22 % 14.676.013,00 12:30
ESCAR ESCAR FILO 277,00 -1,07 % 11.047.073,25 12:29
ESCOM ESCORT TEKNOLOJI 75,30 0,27 % 17.789.091,40 12:29
ESEN ESENBOGA ELEKTRIK 23,08 7,85 % 154.378.393,46 12:30
ETILR ETILER GIDA 21,40 -0,74 % 12.416.946,90 12:29
ETYAT EURO TREND YAT. ORT. 15,75 1,61 % 4.366.995,56 12:30
EUHOL EURO YATIRIM HOLDING 3,16 -1,56 % 24.760.972,94 12:30
EUKYO EURO KAPITAL YAT. ORT. 24,60 2,84 % 5.104.482,14 12:29
EUPWR EUROPOWER ENERJI 153,80 0,52 % 87.965.798,60 12:30
EUREN EUROPEN ENDUSTRI 15,43 0,26 % 44.089.987,52 12:30
EUYO EURO YAT. ORT. 16,75 1,52 % 3.668.908,33 12:29
EYGYO EYG GMYO 10,22 1,19 % 11.011.589,29 12:30
FADE FADE GIDA 18,75 2,97 % 25.847.402,20 12:30
FENER FENERBAHCE FUTBOL 88,00 -1,12 % 113.755.173,70 12:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 0,51 % 14.790.064,38 12:29
FMIZP F-M IZMIT PISTON 334,25 -0,67 % 16.273.037,00 12:30
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 % 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,72 2,64 % 15.376.472,03 12:30
FORTE FORTE BILGI ILETISIM 71,90 1,63 % 23.253.967,35 12:30
FRIGO FRIGO PAK GIDA 8,00 0,88 % 8.033.679,99 12:30
FROTO FORD OTOSAN 1.106,00 0,09 % 293.436.041,00 12:30
FZLGY FUZUL GMYO 11,98 0,34 % 18.403.546,91 12:30
GARAN GARANTI BANKASI 80,40 0,88 % 446.492.333,75 12:30
GARFA GARANTI FAKTORING 198,00 -3,88 % 44.897.643,80 12:30
GEDIK GEDIK Y. MEN. DEG. 14,92 0,13 % 3.570.480,25 12:29
GEDZA GEDIZ AMBALAJ 28,88 0,49 % 14.069.856,54 12:30
GENIL GEN ILAC 57,90 0,96 % 16.226.754,40 12:30
GENTS GENTAS 9,05 1,00 % 7.328.233,08 12:30
GEREL GERSAN ELEKTRIK 41,40 1,77 % 57.192.430,96 12:30
GESAN GIRISIM ELEKTRIK SANAYI 75,20 0,13 % 131.943.138,45 12:30
GIPTA GIPTA OFIS KIRTASIYE 46,86 -1,22 % 38.360.521,22 12:30
GLBMD GLOBAL MEN. DEG. 38,98 -0,05 % 3.418.741,84 12:29
GLCVY GELECEK VARLIK YONETIMI 49,06 1,20 % 14.265.378,72 12:30
GLRYH GULER YAT. HOLDING 12,34 0,16 % 8.534.303,03 12:30
GLYHO GLOBAL YAT. HOLDING 14,20 -0,28 % 38.660.507,16 12:29
GMTAS GIMAT MAGAZACILIK 8,01 -0,50 % 2.731.002,05 12:30
GOKNR GOKNUR GIDA 24,80 9,93 % 127.991.308,94 12:30
GOLTS GOLTAS CIMENTO 561,50 0,45 % 172.828.515,00 12:30
GOODY GOOD-YEAR 21,66 0,84 % 8.790.448,26 12:30
GOZDE GOZDE GIRISIM 23,14 1,05 % 17.628.489,96 12:30
GRNYO GARANTI YAT. ORT. 10,20 -0,97 % 20.432.793,62 12:30
GRSEL GUR-SEL TURIZM TASIMACILIK 94,40 1,56 % 52.553.815,10 12:30
GRTRK GRAINTURK TARIM 74,05 4,52 % 59.594.478,65 12:30
GSDDE GSD DENIZCILIK 10,23 3,13 % 21.015.342,35 12:30
GSDHO GSD HOLDING 4,51 2,27 % 58.145.503,64 12:30
GSRAY GALATASARAY SPORTIF 9,32 -0,85 % 374.965.765,49 12:30
GUBRF GUBRE FABRIK. 162,60 3,96 % 803.106.563,70 12:30
GWIND GALATA WIND ENERJI 28,12 6,11 % 259.000.612,22 12:30
GZNMI GEZINOMI SEYAHAT 40,58 -0,93 % 2.815.950,34 12:27
HALKB T. HALK BANKASI 16,08 -0,99 % 800.709.619,50 12:30
HATEK HATAY TEKSTIL 14,07 0,36 % 11.585.693,95 12:30
HATSN HATSAN GEMI 68,65 -3,58 % 195.529.297,60 12:30
HDFGS HEDEF GIRISIM 2,07 0,49 % 14.955.223,67 12:30
HEDEF HEDEF HOLDING 24,48 1,41 % 3.791.919,34 12:29
HEKTS HEKTAS 15,45 0,78 % 182.264.806,34 12:30
HKTM HIDROPAR HAREKET KONTROL 24,30 4,47 % 83.797.362,18 12:30
HLGYO HALK GMYO 2,96 1,02 % 16.278.148,32 12:30
HTTBT HITIT BILGISAYAR 72,30 -0,28 % 4.361.338,60 12:30
HUBVC HUB GIRISIM 12,70 2,17 % 21.857.823,54 12:30
HUNER HUN YENILENEBILIR ENERJI 6,96 1,90 % 60.193.337,83 12:30
HURGZ HURRIYET GZT. 4,66 -0,85 % 11.189.258,67 12:30
ICBCT ICBC TURKEY BANK 16,42 -0,85 % 6.923.091,74 12:25
ICUGS ICU GIRISIM 16,71 3,60 % 8.009.078,22 12:30
IDGYO IDEALIST GMYO 6,99 -2,24 % 3.949.539,74 12:30
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 2,52 % 21.085.969,66 12:30
IHAAS IHLAS HABER AJANSI 13,60 0,44 % 2.795.857,11 12:29
IHEVA IHLAS EV ALETLERI 2,46 0,00 % 9.992.000,80 12:29
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 26.045.571,59 12:30
IHLAS IHLAS HOLDING 1,10 0,92 % 36.417.997,74 12:30
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 26.694.268,43 12:30
IHYAY IHLAS YAYIN HOLDING 3,11 1,63 % 4.520.569,91 12:30
IMASM IMAS MAKINA 17,26 0,29 % 28.980.232,92 12:30
INDES INDEKS BILGISAYAR 9,47 0,32 % 59.084.815,31 12:30
INFO INFO YATIRIM 11,63 -0,51 % 6.390.153,26 12:30
INGRM INGRAM BILISIM 603,00 2,12 % 14.140.369,00 12:30
INTEM INTEMA 295,25 0,25 % 10.057.068,50 12:30
INVEO INVEO YATIRIM HOLDING 48,04 1,56 % 45.471.936,78 12:29
INVES INVESTCO HOLDING 320,25 1,43 % 6.141.131,75 12:29
IPEKE IPEK DOGAL ENERJI 39,84 1,12 % 64.044.000,46 12:30
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 % 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 634.000,00 09:55
ISCTR IS BANKASI (C) 13,00 0,15 % 1.676.101.610,73 12:30
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,06 % 36.207.302,28 12:30
ISFIN IS FIN.KIR. 12,15 0,91 % 63.014.680,17 12:30
ISGSY IS GIRISIM 34,16 1,67 % 67.483.511,94 12:30
ISGYO IS GMYO 15,70 0,00 % 47.416.456,64 12:30
ISKPL ISIK PLASTIK 8,54 -0,58 % 17.760.470,73 12:30
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,52 0,99 % 97.268.557,28 12:30
ISSEN ISBIR SENTETIK DOKUMA 11,11 1,00 % 7.138.852,12 12:30
ISYAT IS YAT. ORT. 11,09 0,00 % 9.087.308,29 12:30
IZENR IZDEMIR ENERJI 27,34 0,37 % 34.047.243,38 12:30
IZFAS IZMIR FIRCA 20,28 -1,07 % 17.368.212,82 12:30
IZINV IZ YATIRIM HOLDING 62,00 0,49 % 25.342.576,85 12:30
IZMDC IZMIR DEMIR CELIK 7,51 0,54 % 32.474.288,18 12:29
JANTS JANTSA JANT SANAYI 328,25 -0,68 % 180.296.184,75 12:30
KAPLM KAPLAMIN 168,60 2,43 % 6.190.400,90 12:30
KAREL KAREL ELEKTRONIK 15,33 -1,03 % 11.083.619,21 12:29
KARSN KARSAN OTOMOTIV 13,73 3,00 % 845.878.272,09 12:30
KARTN KARTONSAN 130,50 -0,08 % 23.410.453,40 12:30
KARYE KARTAL YEN. ENERJI 39,60 2,33 % 35.970.213,42 12:30
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 31.422.705,94 12:30
KAYSE KAYSERI SEKER FABRIKASI 30,20 1,34 % 39.310.997,78 12:30
KBORU KUZEY BORU 108,20 0,74 % 77.759.550,50 12:30
KCAER KOCAER CELIK 56,95 0,09 % 199.787.552,20 12:30
KCHOL KOC HOLDING 215,70 1,75 % 1.073.490.775,10 12:30
KENT KENT GIDA 1.530,00 8,66 % 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,91 0,80 % 11.985.593,42 12:29
KFEIN KAFEIN YAZILIM 144,50 2,48 % 149.337.296,20 12:30
KGYO KORAY GMYO 37,80 0,69 % 2.409.022,54 12:30
KIMMR KIM MARKET-ERSAN ALISVERIS 10,33 -1,71 % 16.215.982,66 12:28
KLGYO KILER GMYO 6,77 9,72 % 928.736.565,65 12:30
KLKIM KALEKIM KIMYEVI MADDELER 26,00 0,46 % 18.152.331,84 12:30
KLMSN KLIMASAN KLIMA 32,14 0,50 % 8.205.499,54 12:26
KLNMA T. KALKINMA BANK. 16,21 0,00 % 805.069,65 09:55
KLRHO KILER HOLDING 47,02 7,01 % 34.830.587,72 12:30
KLSER KALESERAMIK 59,45 0,51 % 44.754.137,55 12:30
KLSYN KOLEKSIYON MOBILYA 6,51 0,62 % 6.798.144,39 12:26
KMPUR KIMTEKS POLIURETAN 67,35 0,67 % 35.778.291,25 12:30
KNFRT KONFRUT GIDA 11,83 1,11 % 12.241.555,11 12:28
KONKA KONYA KAGIT 56,00 4,58 % 90.339.872,25 12:30
KONTR KONTROLMATIK TEKNOLOJI 236,00 1,11 % 230.928.491,00 12:30
KONYA KONYA CIMENTO 11.377,50 0,75 % 107.510.877,50 12:30
KOPOL KOZA POLYESTER 47,24 1,59 % 11.213.743,14 12:29
KORDS KORDSA TEKNIK TEKSTIL 94,55 -0,42 % 23.546.761,20 12:30
KOZAA KOZA MADENCILIK 51,00 1,09 % 152.942.598,25 12:30
KOZAL KOZA ALTIN 23,16 1,14 % 423.401.466,80 12:30
KRDMA KARDEMIR (A) 20,04 -0,10 % 12.700.383,97 12:30
KRDMB KARDEMIR (B) 19,06 0,16 % 11.777.796,38 12:29
KRDMD KARDEMIR (D) 25,50 0,95 % 386.082.224,08 12:30
KRGYO KORFEZ GMYO 24,48 1,41 % 5.059.295,52 12:30
KRONT KRON TEKNOLOJI 25,12 1,29 % 11.497.068,02 12:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 2,90 % 13.649.602,84 12:30
KRSTL KRISTAL KOLA 8,81 1,50 % 15.835.083,42 12:30
KRTEK KARSU TEKSTIL 39,70 2,32 % 15.174.660,72 12:28
KRVGD KERVAN GIDA 31,66 1,93 % 17.297.893,34 12:30
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 161,70 7,16 % 117.872.783,90 12:30
KTSKR KUTAHYA SEKER FABRIKASI 74,25 1,09 % 13.077.925,45 12:29
KUTPO KUTAHYA PORSELEN 109,90 0,73 % 43.784.631,80 12:29
KUVVA KUVVA GIDA 45,00 2,27 % 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,50 -0,64 % 17.338.710,25 12:30
KZBGY KIZILBUK GYO 23,52 4,63 % 42.980.430,22 12:30
KZGYO KUZUGRUP GMYO 25,64 -1,16 % 26.920.018,24 12:30
LIDER LDR TURIZM 66,60 0,00 % 8.472.636,55 12:27
LIDFA LIDER FAKTORING 9,48 1,39 % 92.356.992,66 12:30
LINK LINK BILGISAYAR 456,75 -0,71 % 31.348.631,75 12:30
LKMNH LOKMAN HEKIM SAGLIK 81,00 -2,41 % 9.896.446,15 12:29
LMKDC LIMAK DOGU ANADOLU 26,68 0,53 % 78.348.303,40 12:30
LOGO LOGO YAZILIM 92,50 -3,14 % 32.442.980,75 12:30
LRSHO LORAS HOLDING 3,08 1,32 % 35.707.750,60 12:30
LUKSK LUKS KADIFE 116,10 0,78 % 12.678.191,40 12:30
MAALT MARMARIS ALTINYUNUS 1.257,00 0,24 % 10.179.676,00 12:30
MACKO MACKOLIK INTERNET HIZMETLERI 91,75 1,83 % 21.985.639,90 12:30
MAGEN MARGUN ENERJI 23,10 10,00 % 151.964.654,70 12:29
MAKIM MAKIM MAKINE 27,60 1,17 % 10.028.808,60 12:29
MAKTK MAKINA TAKIM 6,83 -1,01 % 12.337.102,49 12:30
MANAS MANAS ENERJI YONETIMI 11,66 5,71 % 104.014.635,98 12:30
MARBL TUREKS TURUNC MADENCILIK 18,55 0,82 % 19.209.523,66 12:30
MARKA MARKA YATIRIM HOLDING 98,00 -2,78 % 7.782.911,85 12:29
MARTI MARTI OTEL 4,37 6,07 % 69.028.758,68 12:30
MAVI MAVI GIYIM 86,10 -0,63 % 97.900.407,40 12:30
MEDTR MEDITERA TIBBI MALZEME 33,00 0,00 % 6.092.999,94 12:28
MEGAP MEGA POLIETILEN 5,03 0,60 % 14.696.071,16 12:30
MEGMT MEGA METAL 47,28 1,37 % 174.353.860,58 12:30
MEKAG MEKA BETON 61,20 -0,41 % 23.371.854,75 12:30
MEPET METRO PETROL VE TESISLERI 12,54 1,05 % 4.170.173,83 12:29
MERCN MERCAN KIMYA 13,13 1,31 % 8.744.301,89 12:30
MERIT MERIT TURIZM 125,00 -2,42 % 18.926.854,80 12:30
MERKO MERKO GIDA 14,50 -0,28 % 10.522.401,56 12:30
METRO METRO HOLDING 2,91 1,39 % 19.206.848,16 12:30
METUR METEMTUR YATIRIM 14,88 3,33 % 43.600.838,60 12:30
MGROS MIGROS TICARET 435,25 1,69 % 344.446.596,50 12:30
MHRGY MHR GMYO 5,01 -0,20 % 14.365.848,48 12:30
MIATK MIA TEKNOLOJI 61,65 0,57 % 218.160.353,15 12:30
MIPAZ MILPA 94,95 -1,09 % 34.675.865,75 12:30
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 % 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,02 0,00 % 17.478.210,01 12:30
MNDTR MONDI TURKEY 7,02 0,72 % 5.962.133,96 12:29
MOBTL MOBILTEL ILETISIM 7,71 4,90 % 112.627.183,30 12:30
MOGAN MOGAN ENERJI 16,18 0,68 % 183.466.950,73 12:30
MPARK MLP SAGLIK 220,00 0,00 % 71.620.774,20 12:30
MRGYO MARTI GMYO 6,25 9,84 % 216.694.232,07 12:30
MRSHL MARSHALL 2.121,00 -0,24 % 20.888.048,00 12:28
MSGYO MISTRAL GMYO 14,00 0,07 % 6.397.788,57 12:30
MTRKS MATRIKS BILGI DAGITIM 63,30 -1,48 % 12.683.950,70 12:30
MTRYO METRO YAT. ORT. 9,33 3,90 % 2.454.196,96 12:30
MZHLD MAZHAR ZORLU HOLDING 8,71 0,93 % 4.799.078,27 12:30
NATEN NATUREL ENERJI 60,70 9,96 % 163.203.089,40 12:30
NETAS NETAS TELEKOM. 104,10 3,07 % 116.566.671,05 12:30
NIBAS NIGBAS NIGDE BETON 21,84 2,15 % 5.861.630,80 12:30
NTGAZ NATURELGAZ 19,93 1,94 % 36.031.960,94 12:30
NTHOL NET HOLDING 29,22 -0,75 % 19.381.441,36 12:30
NUGYO NUROL GMYO 7,87 4,93 % 42.256.573,60 12:30
NUHCM NUH CIMENTO 286,75 0,44 % 15.930.129,00 12:30
OBAMS OBA MAKARNACILIK 42,60 0,24 % 142.377.361,64 12:30
OBASE OBASE BILGISAYAR 54,65 0,09 % 10.265.066,65 12:30
ODAS ODAS ELEKTRIK 9,51 3,37 % 327.181.552,15 12:30
ODINE ODINE TEKNOLOJI 91,70 -0,33 % 673.401.607,10 12:30
OFSYM OFIS YEM GIDA 46,44 0,30 % 13.040.248,30 12:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,30 -0,67 % 32.722.048,00 12:30
ORCAY ORCAY ORTAKOY CAY SANAYI 12,40 3,08 % 20.803.686,45 12:30
ORGE ORGE ENERJI ELEKTRIK 71,85 -0,48 % 36.805.216,75 12:30
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 361.845,00 09:55
OSMEN OSMANLI MENKUL 207,90 0,43 % 5.348.264,40 12:28
OSTIM OSTIM ENDUSTRIYEL YAT 6,34 2,59 % 15.738.508,25 12:30
OTKAR OTOKAR 490,75 0,67 % 41.128.438,75 12:29
OTTO OTTO HOLDING 330,50 0,00 % 106.421,00 09:55
OYAKC OYAK CIMENTO 58,60 0,86 % 109.874.113,05 12:30
OYAYO OYAK YAT. ORT. 44,30 0,00 % 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,25 2,27 % 13.050.337,11 12:29
OYYAT OYAK YATIRIM MENKUL 45,10 0,31 % 3.009.263,12 12:29
OZGYO OZDERICI GMYO 6,22 0,48 % 40.929.812,38 12:29
OZKGY OZAK GMYO 8,87 2,54 % 49.902.553,43 12:30
OZRDN OZERDEN AMBALAJ 60,75 -1,22 % 4.230.469,20 12:29
OZSUB OZSU BALIK 34,66 -0,97 % 25.635.590,32 12:30
PAGYO PANORA GMYO 38,56 -1,58 % 3.820.487,82 12:30
PAMEL PAMEL ELEKTRIK 136,00 1,42 % 11.924.186,20 12:30
PAPIL PAPILON SAVUNMA 157,10 2,55 % 82.444.331,00 12:30
PARSN PARSAN 109,90 -0,45 % 15.249.845,10 12:30
PASEU PASIFIK EURASIA LOJISTIK 66,90 0,30 % 98.732.677,80 12:30
PATEK PASIFIK TEKNOLOJI 108,50 -1,36 % 116.075.059,10 12:30
PCILT PC ILETISIM MEDYA 13,08 -0,53 % 8.130.451,99 12:30
PEGYO PERA GMYO 22,70 1,43 % 36.805.595,06 12:30
PEKGY PEKER GMYO 7,69 1,18 % 109.640.992,00 12:30
PENGD PENGUEN GIDA 8,53 -2,18 % 34.581.942,90 12:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,60 1,64 % 24.559.219,22 12:30
PETKM PETKIM 20,46 0,99 % 370.731.827,32 12:30
PETUN PINAR ET VE UN 90,20 3,38 % 16.909.239,15 12:29
PGSUS PEGASUS 965,50 -0,26 % 1.559.156.204,00 12:30
PINSU PINAR SU 23,16 0,26 % 2.374.997,92 12:29
PKART PLASTIKKART 99,85 4,12 % 88.424.573,70 12:30
PKENT PETROKENT TURIZM 356,00 0,28 % 34.773.407,25 12:30
PLTUR PLATFORM TURIZM 16,53 3,05 % 18.527.205,97 12:30
PNLSN PANELSAN CATI CEPHE 87,60 -1,07 % 9.201.828,25 12:30
PNSUT PINAR SUT 90,30 1,46 % 11.224.331,30 12:30
POLHO POLISAN HOLDING 13,88 2,59 % 96.669.660,77 12:29
POLTK POLITEKNIK METAL 20.642,50 -1,70 % 10.969.477,50 12:30
PRDGS PARDUS GIRISIM 6,86 2,85 % 13.477.507,68 12:28
PRKAB TURK PRYSMIAN KABLO 36,40 0,83 % 12.608.331,76 12:29
PRKME PARK ELEK.MADENCILIK 26,96 -2,67 % 46.657.358,20 12:30
PRZMA PRIZMA PRESS MATBAACILIK 48,76 4,19 % 76.770.679,06 12:29
PSDTC PERGAMON DIS TICARET 116,20 -0,26 % 6.862.126,30 12:30
PSGYO PASIFIK GMYO 6,89 2,84 % 271.665.145,65 12:30
QNBFB QNB FINANSBANK 320,00 1,59 % 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 1,48 % 36.009.291,63 12:30
RALYH RAL YATIRIM HOLDING 185,20 2,32 % 33.809.335,10 12:30
RAYSG RAY SIGORTA 482,50 2,44 % 39.506.523,75 12:28
REEDR REEDER TEKNOLOJI 45,58 1,56 % 429.746.875,52 12:30
RNPOL RAINBOW POLIKARBONAT 35,96 2,74 % 14.945.113,92 12:30
RODRG RODRIGO TEKSTIL 103,00 7,24 % 13.184.595,45 12:29
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,39 % 12.565.153,08 12:28
RUBNS RUBENIS TEKSTIL 36,40 1,05 % 31.751.451,52 12:30
RYGYO REYSAS GMYO 33,22 -0,54 % 45.511.755,92 12:29
RYSAS REYSAS LOJISTIK 42,54 -1,35 % 23.750.932,70 12:30
SAFKR SAFKAR EGE SOGUTMACILIK 42,04 -0,33 % 11.426.646,46 12:30
SAHOL SABANCI HOLDING 89,05 0,96 % 663.830.805,00 12:30
SAMAT SARAY MATBAACILIK 49,96 0,56 % 9.343.921,16 12:30
SANEL SANEL MUHENDISLIK 29,94 0,13 % 8.396.076,86 12:30
SANFM SANIFOAM ENDUSTRI 64,00 2,73 % 8.297.631,95 12:27
SANKO SANKO PAZARLAMA 24,58 0,00 % 7.098.065,14 12:29
SARKY SARKUYSAN 34,18 -0,35 % 14.639.186,10 12:30
SASA SASA POLYESTER 40,46 0,80 % 381.406.668,36 12:30
SAYAS SAY YENILENEBILIR ENERJI 84,15 0,78 % 29.612.109,85 12:30
SDTTR SDT UZAY VE SAVUNMA 337,50 -0,88 % 53.479.257,75 12:30
SEGYO SEKER GMYO 4,57 2,70 % 23.532.278,09 12:30
SEKFK SEKER FIN. KIR. 18,83 -1,36 % 7.501.169,54 12:30
SEKUR SEKURO PLASTIK 13,66 2,25 % 28.657.208,46 12:30
SELEC SELCUK ECZA DEPOSU 55,70 0,81 % 28.378.798,35 12:28
SELGD SELCUK GIDA 62,85 4,49 % 32.115.654,95 12:30
SELVA SELVA GIDA 14,28 1,42 % 8.964.303,18 12:30
SEYKM SEYITLER KIMYA 8,85 -1,67 % 182.012.917,85 12:30
SILVR SILVERLINE ENDUSTRI 21,22 -1,30 % 11.202.749,60 12:29
SISE SISE CAM 48,98 0,33 % 363.063.469,12 12:30
SKBNK SEKERBANK 4,83 -0,41 % 147.616.269,86 12:30
SKTAS SOKTAS 6,70 3,08 % 45.403.292,23 12:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,40 1,33 % 17.458.814,10 12:29
SKYMD SEKER YATIRIM 10,97 -0,45 % 21.122.656,14 12:30
SMART SMARTIKS YAZILIM 48,62 -1,58 % 83.068.593,54 12:30
SMRTG SMART GUNES ENERJISI TEK. 56,95 1,24 % 83.822.460,70 12:30
SNGYO SINPAS GMYO 4,70 -2,08 % 56.947.580,50 12:30
SNICA SANICA ISI SANAYI 45,82 2,97 % 199.997.436,10 12:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 % 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 % 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 18,26 5,55 % 137.171.740,78 12:30
SOKM SOK MARKETLER TICARET 56,85 1,88 % 315.983.294,50 12:30
SONME SONMEZ FILAMENT 96,75 1,68 % 13.422.284,80 12:30
SRVGY SERVET GMYO 308,50 -0,08 % 8.766.531,25 12:28
SUMAS SUMAS SUNI TAHTA 596,50 4,47 % 913.838,00 09:55
SUNTK SUN TEKSTIL 17,65 0,68 % 2.996.321,95 12:29
SURGY SUR TATIL EVLERI GMYO 45,80 0,66 % 29.664.598,52 12:30
SUWEN SUWEN TEKSTIL 20,66 -3,10 % 30.106.469,56 12:29
TABGD TAB GIDA 146,20 -0,41 % 112.024.947,30 12:30
TARKM TARKIM BITKI KORUMA 592,00 -1,50 % 67.067.214,50 12:30
TATEN TATLIPINAR ENERJI URETIM 33,20 0,73 % 55.107.652,10 12:30
TATGD TAT GIDA 27,94 2,19 % 17.854.899,54 12:30
TAVHL TAV HAVALIMANLARI 200,60 0,75 % 190.251.945,00 12:30
TBORG T.TUBORG 92,85 1,20 % 234.724,80 09:55
TCELL TURKCELL 78,80 0,64 % 522.803.311,35 12:30
TDGYO TREND GMYO 15,85 -1,92 % 26.585.087,46 12:30
TEKTU TEK-ART TURIZM 3,95 3,67 % 31.877.788,91 12:30
TERA TERA YATIRIM MENKUL DEGERLER 41,50 -1,19 % 5.244.833,22 12:30
TETMT TETAMAT GIDA 12.875,00 5,88 % 24.903.597,50 12:30
TEZOL EUROPAP TEZOL KAGIT 22,14 0,27 % 35.221.351,86 12:30
TGSAS TGS DIS TICARET 84,20 0,18 % 51.861.961,70 12:30
THYAO TURK HAVA YOLLARI 311,00 0,40 % 4.099.035.334,25 12:30
TKFEN TEKFEN HOLDING 46,84 1,61 % 192.780.978,76 12:30
TKNSA TEKNOSA IC VE DIS TICARET 40,16 0,15 % 39.342.584,16 12:30
TLMAN TRABZON LIMAN 130,80 -0,46 % 17.188.537,70 12:30
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -1,86 % 21.681.613,65 12:30
TMSN TUMOSAN MOTOR VE TRAKTOR 172,90 0,23 % 216.547.168,90 12:30
TNZTP TAPDI TINAZTEPE 62,10 3,33 % 15.326.048,40 12:28
TOASO TOFAS OTO. FAB. 270,50 0,28 % 367.334.985,25 12:30
TRCAS TURCAS PETROL 26,80 0,07 % 10.375.894,88 12:30
TRGYO TORUNLAR GMYO 45,86 -1,04 % 27.485.400,82 12:28
TRILC TURK ILAC SERUM 22,44 -1,15 % 149.126.873,40 12:30
TSGYO TSKB GMYO 12,57 0,56 % 14.709.986,03 12:28
TSKB T.S.K.B. 10,20 -0,49 % 145.196.731,71 12:30
TSPOR TRABZONSPOR SPORTIF 1,95 4,84 % 170.840.468,76 12:30
TTKOM TURK TELEKOM 39,86 -0,20 % 394.467.594,70 12:30
TTRAK TURK TRAKTOR 910,00 0,05 % 104.832.100,50 12:30
TUCLK TUGCELIK 11,62 1,04 % 8.645.911,43 12:30
TUKAS TUKAS 8,47 2,05 % 84.112.753,83 12:30
TUPRS TUPRAS 189,90 1,12 % 970.960.443,80 12:30
TUREX TUREKS TURIZM TASIMACILIK 48,80 -0,08 % 12.292.503,80 12:30
TURGG TURKER PROJE GAYRIMENKUL 625,00 -0,48 % 5.023.712,00 12:29
TURSG TURKIYE SIGORTA 65,90 1,62 % 131.517.333,60 12:30
UFUK UFUK YATIRIM 476,50 -3,49 % 16.020.259,25 12:29
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.435.752,60 12:25
ULKER ULKER BISKUVI 109,50 0,00 % 170.569.933,00 12:30
ULUFA ULUSAL FAKTORING 15,49 0,98 % 72.342.166,91 12:30
ULUSE ULUSOY ELEKTRIK 184,40 1,32 % 14.221.301,50 12:29
ULUUN ULUSOY UN SANAYI 29,90 3,60 % 78.762.449,60 12:30
UMPAS UMPAS HOLDING 10,67 0,00 % 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,40 0,72 % 6.320.931,73 12:29
USAK USAK SERAMIK 9,59 0,42 % 5.704.680,17 12:30
UZERB UZERTAS BOYA 749,00 0,00 % 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,69 0,54 % 845.532.941,74 12:30
VAKFN VAKIF FIN. KIR. 3,30 1,23 % 40.526.578,58 12:30
VAKKO VAKKO TEKSTIL 90,70 0,17 % 33.019.984,40 12:30
VANGD VANET GIDA 23,46 2,18 % 17.740.006,76 12:30
VBTYZ VBT YAZILIM 37,28 -0,05 % 61.236.560,44 12:30
VERTU VERUSATURK GIRISIM 47,60 0,93 % 15.383.696,80 12:29
VERUS VERUSA HOLDING 272,50 0,55 % 4.285.443,50 12:29
VESBE VESTEL BEYAZ ESYA 21,72 0,74 % 54.557.734,26 12:30
VESTL VESTEL 86,40 0,12 % 162.407.895,40 12:30
VKFYO VAKIF YAT. ORT. 22,32 -0,71 % 8.220.169,22 12:30
VKGYO VAKIF GMYO 1,98 1,54 % 22.969.563,45 12:30
VKING VIKING KAGIT 55,50 7,66 % 127.061.025,85 12:30
VRGYO VERA KONSEPT GMYO 35,20 1,27 % 61.619.029,64 12:30
YAPRK YAPRAK SUT VE BESI CIFT. 409,25 -3,76 % 65.704.725,00 12:30
YATAS YATAS 32,24 0,50 % 33.536.356,94 12:30
YAYLA YAYLA EN. UR. TUR. VE INS 21,22 0,09 % 17.279.374,54 12:30
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 % 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 211,40 1,39 % 137.510.170,30 12:30
YESIL YESIL YATIRIM HOLDING 5,01 6,60 % 240.641.197,03 12:30
YGGYO YENI GIMAT GMYO 43,76 -0,55 % 2.485.866,70 12:30
YGYO YESIL GMYO 7,50 9,97 % 5.243.790,00 12:28
YKBNK YAPI VE KREDI BANK. 31,24 0,19 % 832.559.949,84 12:30
YKSLN YUKSELEN CELIK 21,74 0,09 % 5.248.935,14 12:29
YONGA YONGA MOBILYA 80,80 3,46 % 152.469,60 09:55
YUNSA YUNSA 74,10 -0,20 % 21.805.571,40 12:30
YYAPI YESIL YAPI 4,91 9,84 % 247.692.126,24 12:29
YYLGD YAYLA GIDA 14,23 3,12 % 88.870.625,25 12:30
ZEDUR ZEDUR ENERJI 86,25 -0,23 % 8.965.729,20 12:30
ZOREN ZORLU ENERJI 6,74 6,98 % 2.335.998.704,54 12:30
ZRGYO ZIRAAT GMYO 6,89 1,47 % 7.888.484,59 12:30

UYGULAMALAR

HESABIM