HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,52
-0,19 %
34.382.132,64
13:38
-
ACSEL ACIPAYAM SELULOZ
164,40
1,61 %
21.941.513,60
13:38
-
ADEL ADEL KALEMCILIK
730,00
4,21 %
314.512.836,00
13:38
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
53.494.106,14
13:38
-
ADGYO ADRA GMYO
29,56
0,14 %
19.619.824,42
13:38
-
AEFES ANADOLU EFES
180,70
-0,28 %
287.656.891,50
13:38
-
AFYON AFYON CIMENTO
15,21
2,63 %
119.066.856,56
13:39
-
AGESA AGESA HAYAT EMEKLILIK
79,80
-0,93 %
16.400.805,45
13:38
-
AGHOL ANADOLU GRUBU HOLDING
317,25
-0,47 %
117.938.061,00
13:38
-
AGROT AGROTECH TEKNOLOJI
32,26
-2,71 %
198.924.074,52
13:39
-
AGYO ATAKULE GMYO
8,95
-2,82 %
41.875.828,36
13:38
-
AHGAZ AHLATCI DOGALGAZ
13,84
5,33 %
141.125.091,98
13:38
-
AKBNK AKBANK
58,50
1,83 %
1.920.248.776,90
13:38
-
AKCNS AKCANSA
149,80
2,60 %
136.372.960,70
13:38
-
AKENR AK ENERJI
23,76
-3,34 %
255.064.830,52
13:38
-
AKFGY AKFEN GMYO
2,26
0,44 %
78.066.119,44
13:38
-
AKFYE AKFEN YEN. ENERJI
24,28
-1,06 %
93.280.784,24
13:38
-
AKGRT AKSIGORTA
7,23
1,40 %
95.078.849,47
13:39
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
64.982.601,00
13:38
-
AKSA AKSA
109,10
6,03 %
257.727.359,40
13:38
-
AKSEN AKSA ENERJI
38,66
-0,31 %
139.249.499,90
13:38
-
AKSGY AKIS GMYO
16,32
0,37 %
41.461.102,67
13:38
-
AKSUE AKSU ENERJI
15,33
-2,04 %
18.859.846,20
13:38
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
64.209.533,53
13:38
-
ALARK ALARKO HOLDING
115,80
0,87 %
474.188.428,80
13:38
-
ALBRK ALBARAKA TURK
4,63
0,43 %
77.848.071,00
13:38
-
ALCAR ALARKO CARRIER
1.390,00
-0,64 %
29.825.322,00
13:38
-
ALCTL ALCATEL LUCENT TELETAS
116,70
-1,93 %
33.365.227,40
13:38
-
ALFAS ALFA SOLAR ENERJI
91,90
0,05 %
121.045.734,85
13:38
-
ALGYO ALARKO GMYO
45,30
1,57 %
40.678.029,64
13:38
-
ALKA ALKIM KAGIT
29,88
4,70 %
49.331.703,56
13:38
-
ALKIM ALKIM KIMYA
38,80
8,02 %
130.600.588,88
13:38
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
-1,04 %
8.380.849,76
13:38
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,16
0,44 %
202.455.713,60
13:38
-
ALVES ALVES KABLO
55,15
-0,36 %
157.061.221,15
13:38
-
ANELE ANEL ELEKTRIK
21,70
0,93 %
49.507.529,52
13:38
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
-0,14 %
10.856.849,80
13:38
-
ANHYT ANADOLU HAYAT EMEK.
54,70
0,55 %
17.149.751,80
13:38
-
ANSGR ANADOLU SIGORTA
89,40
3,47 %
97.850.552,05
13:38
-
ARASE DOGU ARAS ENERJI
77,70
8,14 %
2.828.761.079,20
13:38
-
ARCLK ARCELIK
170,10
0,77 %
571.558.173,90
13:38
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
-1,90 %
93.925.545,34
13:38
-
ARENA ARENA BILGISAYAR
51,55
1,08 %
20.659.333,35
13:38
-
ARSAN ARSAN TEKSTIL
16,05
0,50 %
22.927.264,07
13:38
-
ARTMS ARTEMIS HALI
56,10
8,83 %
168.438.962,60
13:38
-
ARZUM ARZUM EV ALETLERI
46,92
3,21 %
65.805.861,98
13:38
-
ASELS ASELSAN
59,50
3,57 %
1.904.701.496,30
13:38
-
ASGYO ASCE GMYO
14,20
-0,77 %
27.694.361,07
13:38
-
ASTOR ASTOR ENERJI
95,30
1,28 %
671.916.244,50
13:38
-
ASUZU ANADOLU ISUZU
108,50
-1,36 %
165.593.148,30
13:38
-
ATAGY ATA GMYO
14,96
0,61 %
3.985.844,40
13:35
-
ATAKP ATAKEY PATATES
47,54
-0,29 %
22.322.357,22
13:39
-
ATATP ATP YAZILIM
153,50
0,33 %
75.941.927,80
13:38
-
ATEKS AKIN TEKSTIL
164,10
0,61 %
9.956.337,80
13:39
-
ATLAS ATLAS YAT. ORT.
6,17
-3,44 %
10.964.095,02
13:38
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
551.845,80
12:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
2.241.218,39
13:37
-
AVHOL AVRUPA YATIRIM HOLDING
44,88
-3,28 %
32.187.760,44
13:39
-
AVOD A.V.O.D GIDA VE TARIM
3,57
-1,38 %
13.762.739,48
13:38
-
AVPGY AVRUPAKENT GMYO
42,10
-0,33 %
49.864.679,32
13:38
-
AVTUR AVRASYA PETROL VE TUR.
14,56
7,14 %
20.662.529,45
13:38
-
AYCES ALTINYUNUS CESME
722,00
-1,70 %
25.459.821,50
13:38
-
AYDEM AYDEM ENERJI
27,04
-0,52 %
25.143.070,24
13:38
-
AYEN AYEN ENERJI
31,66
-0,88 %
45.359.861,16
13:38
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
999.372,00
12:55
-
AYGAZ AYGAZ
181,60
0,22 %
44.819.654,10
13:38
-
AZTEK AZTEK TEKNOLOJI
104,60
-0,57 %
26.867.275,50
13:38
-
BAGFS BAGFAS
24,56
-0,65 %
15.389.066,14
13:38
-
BAKAB BAK AMBALAJ
53,10
-1,48 %
6.741.442,55
13:38
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
1.994.541,00
12:55
-
BANVT BANVIT
183,20
6,39 %
93.378.912,60
13:38
-
BARMA BAREM AMBALAJ
20,34
-1,36 %
17.742.256,42
13:37
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
1.221.412,56
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,30
1,10 %
10.611.940,46
13:38
-
BAYRK BAYRAK TABAN SANAYI
63,40
3,93 %
190.847.731,20
13:38
-
BEGYO BATI EGE GMYO
5,15
2,79 %
146.683.813,83
13:38
-
BERA BERA HOLDING
19,62
0,77 %
175.215.726,81
13:38
-
BEYAZ BEYAZ FILO
26,90
-2,47 %
24.971.090,00
13:38
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
-0,59 %
49.605.284,00
13:39
-
BIENY BIEN YAPI URUNLERI
42,42
0,14 %
34.017.354,26
13:39
-
BIGCH BUYUK SEFLER BIGCHEFS
34,28
-2,06 %
18.707.285,28
13:38
-
BIMAS BIM MAGAZALAR
384,75
3,22 %
779.033.368,25
13:38
-
BINHO 1000 YATIRIMLAR HOL.
465,50
-0,64 %
141.179.353,50
13:38
-
BIOEN BIOTREND CEVRE VE ENERJI
18,97
-0,26 %
43.351.505,74
13:38
-
BIZIM BIZIM MAGAZALARI
39,36
0,46 %
12.328.721,50
13:37
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
13.537.159,20
13:38
-
BLCYT BILICI YATIRIM
20,60
1,98 %
59.472.539,72
13:38
-
BMSCH BMS CELIK HASIR
24,82
0,57 %
8.992.414,40
13:38
-
BMSTL BMS BIRLESIK METAL
33,60
0,42 %
5.168.403,54
13:38
-
BNTAS BANTAS AMBALAJ
12,69
-1,40 %
16.901.421,02
13:38
-
BOBET BOGAZICI BETON SANAYI
38,92
5,93 %
236.614.700,98
13:38
-
BORLS BORLEASE OTOMOTIV
34,16
2,34 %
62.918.672,06
13:38
-
BORSK BOR SEKER
34,86
-1,53 %
119.142.352,62
13:38
-
BOSSA BOSSA
11,91
-1,41 %
11.089.503,79
13:38
-
BRISA BRISA
121,40
-0,90 %
35.239.068,30
13:39
-
BRKO BIRKO MENSUCAT
5,30
3,31 %
1.748.540,70
12:55
-
BRKSN BERKOSAN YALITIM
45,06
-2,64 %
14.829.134,20
13:38
-
BRKVY BIRIKIM VARLIK YONETIM
168,80
-1,06 %
39.874.820,00
13:37
-
BRLSM BIRLESIM MUHENDISLIK
27,88
-0,50 %
71.255.284,34
13:38
-
BRMEN BIRLIK MENSUCAT
6,41
3,39 %
939.109,33
12:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,08 %
150.293.832,50
13:39
-
BRYAT BORUSAN YAT. PAZ.
3.175,00
0,24 %
97.744.035,00
13:38
-
BSOKE BATISOKE CIMENTO
23,22
-3,25 %
43.047.153,40
13:37
-
BTCIM BATI CIMENTO
138,00
2,22 %
153.400.514,00
13:38
-
BUCIM BURSA CIMENTO
8,55
2,15 %
94.275.939,35
13:38
-
BURCE BURCELIK
287,75
1,23 %
159.170.693,00
13:38
-
BURVA BURCELIK VANA
185,00
-1,96 %
50.025.947,50
13:38
-
BVSAN BULBULOGLU VINC
110,80
-0,45 %
42.499.060,40
13:38
-
BYDNR BAYDONER RESTORANLARI
30,44
0,93 %
9.050.547,72
13:38
-
CANTE CAN2 TERMIK
18,72
-0,32 %
163.896.013,05
13:38
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
2.622.879,00
12:55
-
CATES CATES ELEKTRIK
56,55
-0,79 %
44.919.167,95
13:38
-
CCOLA COCA COLA ICECEK
706,00
2,47 %
178.216.960,00
13:38
-
CELHA CELIK HALAT
33,40
0,18 %
10.915.228,62
13:38
-
CEMAS CEMAS DOKUM
3,35
-0,89 %
36.809.678,84
13:38
-
CEMTS CEMTAS
11,00
-1,52 %
46.497.516,81
13:38
-
CEOEM CEO EVENT MEDYA
17,97
-0,39 %
7.399.150,66
13:38
-
CIMSA CIMSA
32,78
2,12 %
274.848.943,92
13:38
-
CLEBI CELEBI
1.710,00
-2,56 %
165.203.124,00
13:38
-
CMBTN CIMBETON
4.007,50
-1,54 %
83.443.375,00
13:38
-
CMENT CIMENTAS
504,50
-4,54 %
5.201.905,50
12:55
-
CONSE CONSUS ENERJI
7,18
-5,40 %
242.215.255,30
13:38
-
COSMO COSMOS YAT. HOLDING
136,40
-2,36 %
8.353.558,80
13:37
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
312.046.749,72
13:38
-
CRFSA CARREFOURSA
147,70
-1,93 %
33.758.453,90
13:38
-
CUSAN CUHADAROGLU METAL
25,16
-1,72 %
12.890.574,88
13:38
-
CVKMD CVK MADEN
460,25
4,31 %
319.066.496,00
13:38
-
CWENE CW ENERJI
297,00
-0,59 %
126.044.786,50
13:38
-
DAGHL DAGI YATIRIM HOLDING
22,86
1,69 %
20.602.438,24
13:36
-
DAGI DAGI GIYIM
8,33
-1,42 %
8.244.078,52
13:38
-
DAPGM DAP GAYRIMENKUL
34,94
0,23 %
36.425.978,56
13:38
-
DARDL DARDANEL
7,33
1,24 %
36.686.016,92
13:37
-
DENGE DENGE HOLDING
2,64
0,76 %
21.183.927,24
13:37
-
DERHL DERLUKS YATIRIM HOLDING
10,22
1,69 %
26.439.984,14
13:38
-
DERIM DERIMOD
49,88
5,68 %
14.150.911,32
13:38
-
DESA DESA DERI
28,84
-0,55 %
10.595.743,36
13:38
-
DESPC DESPEC BILGISAYAR
52,50
0,19 %
13.675.648,60
13:38
-
DEVA DEVA HOLDING
72,75
1,18 %
13.832.831,25
13:38
-
DGATE DATAGATE BILGISAYAR
47,06
-2,65 %
16.755.190,12
13:38
-
DGGYO DOGUS GMYO
34,34
-0,17 %
4.979.424,18
13:37
-
DGNMO DOGANLAR MOBILYA
12,74
0,39 %
20.951.499,26
13:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
1.863.086,10
12:55
-
DITAS DITAS DOGAN
21,42
-5,22 %
13.629.894,04
13:38
-
DMRGD DMR UNLU MAMULLER
16,16
-0,43 %
20.897.534,32
13:38
-
DMSAS DEMISAS DOKUM
6,79
-4,50 %
21.257.230,64
13:38
-
DNISI DINAMIK ISI MAKINA YALITIM
19,99
-4,54 %
40.039.014,53
13:38
-
DOAS DOGUS OTOMOTIV
308,00
-0,40 %
650.916.597,00
13:38
-
DOBUR DOGAN BURDA
169,80
-2,80 %
51.615.979,90
13:38
-
DOCO DO-CO
5.037,50
1,61 %
25.831.082,50
13:38
-
DOFER DOFER YAPI MALZEMELERI
37,26
-1,38 %
18.288.093,62
13:38
-
DOGUB DOGUSAN
22,00
-1,70 %
11.328.496,78
13:38
-
DOHOL DOGAN HOLDING
14,26
0,28 %
454.107.279,07
13:38
-
DOKTA DOKTAS DOKUMCULUK
35,48
0,85 %
10.661.896,94
13:38
-
DURDO DURAN DOGAN BASIM
16,32
-2,28 %
3.742.172,35
13:38
-
DYOBY DYO BOYA
48,86
-2,67 %
24.114.029,57
13:38
-
DZGYO DENIZ GMYO
4,87
-1,81 %
6.419.061,82
13:38
-
EBEBK EBEBEK MAGAZACILIK
48,82
-0,97 %
38.719.265,42
13:38
-
ECILC ECZACIBASI ILAC
51,40
2,29 %
113.741.330,15
13:38
-
ECZYT ECZACIBASI YATIRIM
234,40
0,09 %
51.250.626,90
13:38
-
EDATA E-DATA TEKNOLOJI
23,44
1,03 %
62.186.113,46
13:38
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
308.705.386,82
13:35
-
EGEEN EGE ENDUSTRI
15.987,50
-0,85 %
130.427.412,50
13:38
-
EGEPO NASMED EGEPOL
20,92
0,38 %
14.853.893,66
13:38
-
EGGUB EGE GUBRE
45,62
0,66 %
8.257.757,70
13:38
-
EGPRO EGE PROFIL
208,80
1,70 %
27.691.805,90
13:38
-
EGSER EGE SERAMIK
3,85
-0,26 %
6.525.713,26
13:38
-
EKGYO EMLAK KONUT GMYO
9,52
3,03 %
1.103.547.542,01
13:38
-
EKIZ EKIZ KIMYA
75,85
0,00 %
1.011.156,35
12:55
-
EKOS EKOS TEKNOLOJI
48,54
-1,74 %
203.622.594,99
13:39
-
EKSUN EKSUN GIDA
65,35
-0,68 %
20.597.435,70
13:38
-
ELITE ELITE NATUREL ORGANIK GIDA
49,04
-0,85 %
30.729.234,26
13:38
-
EMKEL EMEK ELEKTRIK
14,95
-0,73 %
28.224.406,24
13:38
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
4.209.345,00
12:55
-
ENERY ENERYA ENERJI
174,20
-0,17 %
139.443.132,90
13:39
-
ENJSA ENERJISA ENERJI
65,95
0,84 %
183.379.867,05
13:38
-
ENKAI ENKA INSAAT
38,56
4,10 %
786.470.441,76
13:39
-
ENSRI ENSARI DERI
26,90
-2,68 %
78.832.631,74
13:38
-
ENTRA IC ENTERRA YEN. ENERJI
12,55
-0,63 %
708.210.505,95
13:38
-
EPLAS EGEPLAST
6,67
-1,48 %
9.855.276,59
13:38
-
ERBOS ERBOSAN
236,70
-8,43 %
205.877.738,00
13:38
-
ERCB ERCIYAS CELIK BORU
140,20
-0,57 %
50.980.839,00
13:38
-
EREGL EREGLI DEMIR CELIK
42,20
1,44 %
2.621.216.084,84
13:38
-
ERSU ERSU GIDA
46,60
1,88 %
18.395.281,20
13:37
-
ESCAR ESCAR FILO
276,00
1,10 %
27.603.838,75
13:39
-
ESCOM ESCORT TEKNOLOJI
75,10
-1,25 %
18.552.883,90
13:38
-
ESEN ESENBOGA ELEKTRIK
21,96
-1,08 %
86.788.087,78
13:38
-
ETILR ETILER GIDA
22,72
6,47 %
56.108.799,62
13:37
-
ETYAT EURO TREND YAT. ORT.
16,72
1,03 %
13.452.020,42
13:37
-
EUHOL EURO YATIRIM HOLDING
3,29
-2,08 %
24.750.280,96
13:38
-
EUKYO EURO KAPITAL YAT. ORT.
26,94
4,18 %
9.026.521,38
13:38
-
EUPWR EUROPOWER ENERJI
150,90
-0,13 %
122.053.665,70
13:38
-
EUREN EUROPEN ENDUSTRI
15,35
0,00 %
55.533.681,02
13:38
-
EUYO EURO YAT. ORT.
17,20
1,59 %
4.475.106,07
13:36
-
EYGYO EYG GMYO
10,22
-1,16 %
10.580.032,46
13:38
-
FADE FADE GIDA
18,31
-1,45 %
12.255.860,39
13:38
-
FENER FENERBAHCE FUTBOL
89,40
1,02 %
85.817.503,65
13:38
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,59
-1,24 %
20.093.851,65
13:38
-
FMIZP F-M IZMIT PISTON
332,25
-0,15 %
11.957.384,00
13:38
-
FONET FONET BILGI TEKNOLOJILERI
24,88
-0,88 %
12.504.800,24
12:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
45.633.518,60
13:38
-
FORTE FORTE BILGI ILETISIM
70,05
-1,68 %
36.830.070,95
13:38
-
FRIGO FRIGO PAK GIDA
7,95
0,51 %
6.060.640,19
13:37
-
FROTO FORD OTOSAN
1.110,00
1,74 %
525.353.926,00
13:39
-
FZLGY FUZUL GMYO
11,78
-0,59 %
20.021.597,81
13:39
-
GARAN GARANTI BANKASI
80,60
1,90 %
1.029.022.888,95
13:39
-
GARFA GARANTI FAKTORING
184,40
-5,19 %
59.007.405,10
13:38
-
GEDIK GEDIK Y. MEN. DEG.
15,02
-0,13 %
16.824.361,56
13:37
-
GEDZA GEDIZ AMBALAJ
28,48
-1,25 %
10.682.460,42
13:38
-
GENIL GEN ILAC
58,30
1,39 %
21.995.709,55
13:38
-
GENTS GENTAS
8,74
0,46 %
16.342.596,79
13:38
-
GEREL GERSAN ELEKTRIK
43,66
5,66 %
154.443.566,56
13:39
-
GESAN GIRISIM ELEKTRIK SANAYI
73,50
-0,41 %
127.809.712,85
13:38
-
GIPTA GIPTA OFIS KIRTASIYE
45,62
0,26 %
30.772.615,50
13:38
-
GLBMD GLOBAL MEN. DEG.
39,06
0,00 %
7.051.454,64
13:38
-
GLCVY GELECEK VARLIK YONETIMI
47,78
-1,85 %
22.962.949,08
13:38
-
GLRYH GULER YAT. HOLDING
12,21
-1,37 %
10.757.886,15
13:38
-
GLYHO GLOBAL YAT. HOLDING
13,89
-1,42 %
63.851.959,63
13:38
-
GMTAS GIMAT MAGAZACILIK
7,86
-1,13 %
7.107.747,94
13:38
-
GOKNR GOKNUR GIDA
23,92
2,66 %
137.580.159,38
13:38
-
GOLTS GOLTAS CIMENTO
606,00
2,54 %
316.879.110,00
13:38
-
GOODY GOOD-YEAR
21,34
0,47 %
7.553.807,96
13:38
-
GOZDE GOZDE GIRISIM
23,12
0,43 %
19.231.404,62
13:37
-
GRNYO GARANTI YAT. ORT.
10,30
0,78 %
55.634.244,84
13:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,10
2,26 %
63.452.128,45
13:38
-
GRTRK GRAINTURK TARIM
74,70
0,74 %
30.492.668,60
13:38
-
GSDDE GSD DENIZCILIK
10,36
-2,72 %
29.005.565,61
13:37
-
GSDHO GSD HOLDING
4,55
2,02 %
84.313.841,14
13:38
-
GSRAY GALATASARAY SPORTIF
9,70
2,00 %
432.924.213,42
13:38
-
GUBRF GUBRE FABRIK.
158,20
0,44 %
423.346.722,60
13:38
-
GWIND GALATA WIND ENERJI
27,66
-0,86 %
83.449.625,96
13:39
-
GZNMI GEZINOMI SEYAHAT
40,48
3,48 %
24.741.420,76
13:38
-
HALKB T. HALK BANKASI
15,64
1,23 %
895.318.213,90
13:38
-
HATEK HATAY TEKSTIL
14,52
3,20 %
33.185.566,71
13:38
-
HATSN HATSAN GEMI
65,70
-2,01 %
88.435.968,15
13:38
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
19.121.835,08
13:38
-
HEDEF HEDEF HOLDING
24,00
-0,74 %
4.032.202,00
13:38
-
HEKTS HEKTAS
15,43
0,46 %
335.802.846,63
13:38
-
HKTM HIDROPAR HAREKET KONTROL
22,44
-1,92 %
31.318.499,68
13:38
-
HLGYO HALK GMYO
3,29
5,11 %
154.122.385,25
13:38
-
HTTBT HITIT BILGISAYAR
75,15
2,95 %
17.911.513,75
13:36
-
HUBVC HUB GIRISIM
12,36
0,49 %
24.525.114,25
13:37
-
HUNER HUN YENILENEBILIR ENERJI
6,94
-1,56 %
64.811.452,00
13:38
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.198.787,21
13:38
-
ICBCT ICBC TURKEY BANK
16,16
0,37 %
14.733.539,44
13:38
-
ICUGS ICU GIRISIM
17,17
1,18 %
10.066.516,20
13:37
-
IDGYO IDEALIST GMYO
6,85
-3,25 %
3.305.152,75
13:38
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
20.633.565,40
13:38
-
IHAAS IHLAS HABER AJANSI
14,13
3,29 %
13.000.164,13
13:38
-
IHEVA IHLAS EV ALETLERI
2,53
0,40 %
13.667.266,47
13:38
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
21.429.313,12
13:38
-
IHLAS IHLAS HOLDING
1,13
0,00 %
18.386.692,48
13:38
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
18.748.509,43
13:37
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,33 %
6.326.232,48
13:37
-
IMASM IMAS MAKINA
20,28
7,13 %
350.428.009,26
13:38
-
INDES INDEKS BILGISAYAR
9,27
-0,32 %
25.194.475,85
13:38
-
INFO INFO YATIRIM
11,72
0,95 %
13.474.109,85
13:39
-
INGRM INGRAM BILISIM
594,50
-0,08 %
20.114.471,50
13:38
-
INTEM INTEMA
290,50
-0,68 %
20.971.582,00
13:38
-
INVEO INVEO YATIRIM HOLDING
51,00
5,72 %
155.822.101,02
13:38
-
INVES INVESTCO HOLDING
314,00
-0,32 %
5.952.238,00
13:38
-
IPEKE IPEK DOGAL ENERJI
41,62
5,58 %
166.583.081,64
13:38
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
6.322.033,20
12:55
-
ISBTR IS BANKASI (B)
624.997,50
-0,79 %
1.249.995,00
12:55
-
ISCTR IS BANKASI (C)
12,89
1,50 %
2.094.503.372,32
13:38
-
ISDMR ISKENDERUN DEMIR CELIK
35,42
1,43 %
80.479.755,18
13:38
-
ISFIN IS FIN.KIR.
11,73
-2,57 %
74.757.954,38
13:38
-
ISGSY IS GIRISIM
33,06
-1,31 %
132.424.483,66
13:38
-
ISGYO IS GMYO
15,63
0,39 %
70.350.752,26
13:38
-
ISKPL ISIK PLASTIK
8,57
-0,35 %
8.970.107,28
13:37
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,26
1,32 %
123.220.989,62
13:38
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
10.481.127,18
13:38
-
ISYAT IS YAT. ORT.
11,10
0,63 %
19.652.856,38
13:38
-
IZENR IZDEMIR ENERJI
27,08
0,15 %
39.310.600,40
13:38
-
IZFAS IZMIR FIRCA
20,68
0,39 %
86.078.734,44
13:38
-
IZINV IZ YATIRIM HOLDING
60,90
-3,56 %
12.807.364,55
13:38
-
IZMDC IZMIR DEMIR CELIK
7,60
3,12 %
77.148.932,19
13:38
-
JANTS JANTSA JANT SANAYI
315,00
0,00 %
136.909.644,75
13:38
-
KAPLM KAPLAMIN
177,00
-2,21 %
12.098.121,60
13:38
-
KAREL KAREL ELEKTRONIK
15,54
0,39 %
91.137.820,45
13:38
-
KARSN KARSAN OTOMOTIV
12,71
-2,23 %
662.775.272,51
13:38
-
KARTN KARTONSAN
130,10
-1,29 %
32.220.981,20
13:38
-
KARYE KARTAL YEN. ENERJI
39,06
-2,30 %
23.275.136,40
13:38
-
KATMR KATMERCILER EKIPMAN
2,29
1,33 %
53.612.948,79
13:38
-
KAYSE KAYSERI SEKER FABRIKASI
30,04
-0,20 %
40.992.439,82
13:38
-
KBORU KUZEY BORU
106,60
0,57 %
79.799.256,50
13:38
-
KCAER KOCAER CELIK
60,35
4,96 %
715.357.989,45
13:39
-
KCHOL KOC HOLDING
216,80
1,59 %
1.636.796.139,50
13:39
-
KENT KENT GIDA
1.550,00
0,13 %
8.308.430,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
1,35 %
3.123.899,13
12:55
-
KERVT KEREVITAS GIDA
13,25
-3,71 %
29.386.389,11
13:38
-
KFEIN KAFEIN YAZILIM
135,10
-3,50 %
110.662.555,40
13:38
-
KGYO KORAY GMYO
37,36
-1,22 %
4.124.093,24
13:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
-1,46 %
17.001.822,64
13:37
-
KLGYO KILER GMYO
6,20
-2,05 %
132.300.428,86
13:38
-
KLKIM KALEKIM KIMYEVI MADDELER
25,96
0,78 %
19.539.861,88
13:38
-
KLMSN KLIMASAN KLIMA
31,56
-1,62 %
15.294.568,94
13:38
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
2.862.454,40
12:55
-
KLRHO KILER HOLDING
43,12
-3,32 %
17.315.195,28
13:38
-
KLSER KALESERAMIK
59,05
0,17 %
60.087.682,55
13:39
-
KLSYN KOLEKSIYON MOBILYA
6,47
-1,37 %
7.804.685,77
13:38
-
KMPUR KIMTEKS POLIURETAN
65,90
-0,15 %
67.271.550,45
13:38
-
KNFRT KONFRUT GIDA
11,92
-1,08 %
6.917.747,08
13:38
-
KONKA KONYA KAGIT
54,60
-0,64 %
45.320.947,70
13:38
-
KONTR KONTROLMATIK TEKNOLOJI
237,20
1,07 %
694.859.680,20
13:38
-
KONYA KONYA CIMENTO
11.285,00
-0,86 %
128.417.920,00
13:38
-
KOPOL KOZA POLYESTER
46,96
0,13 %
41.143.458,50
13:38
-
KORDS KORDSA TEKNIK TEKSTIL
99,20
4,86 %
149.935.521,55
13:38
-
KOZAA KOZA MADENCILIK
51,70
1,47 %
267.937.839,25
13:39
-
KOZAL KOZA ALTIN
23,42
1,65 %
822.308.889,36
13:38
-
KRDMA KARDEMIR (A)
20,12
0,75 %
21.391.191,08
13:38
-
KRDMB KARDEMIR (B)
19,04
1,06 %
10.759.601,23
13:37
-
KRDMD KARDEMIR (D)
25,56
2,16 %
828.548.372,10
13:38
-
KRGYO KORFEZ GMYO
24,98
-0,08 %
28.722.477,90
13:39
-
KRONT KRON TEKNOLOJI
24,24
-3,04 %
8.134.420,56
13:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
-2,26 %
8.601.672,47
13:38
-
KRSTL KRISTAL KOLA
8,75
0,46 %
24.339.034,65
13:38
-
KRTEK KARSU TEKSTIL
38,24
-3,19 %
18.191.257,12
13:38
-
KRVGD KERVAN GIDA
30,60
-2,80 %
15.607.322,42
13:38
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
4.973.700,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,40
-1,51 %
67.230.279,70
13:38
-
KTSKR KUTAHYA SEKER FABRIKASI
72,75
-1,29 %
16.307.854,15
13:38
-
KUTPO KUTAHYA PORSELEN
109,50
-1,35 %
52.374.018,90
13:38
-
KUVVA KUVVA GIDA
48,00
7,38 %
1.007.136,00
12:55
-
KUYAS KUYAS YATIRIM
49,88
-0,20 %
24.628.379,59
13:38
-
KZBGY KIZILBUK GYO
23,72
0,00 %
22.512.438,46
13:38
-
KZGYO KUZUGRUP GMYO
24,82
-1,19 %
29.538.051,30
13:39
-
LIDER LDR TURIZM
67,10
1,59 %
18.740.742,10
13:38
-
LIDFA LIDER FAKTORING
8,98
-1,54 %
32.087.034,46
13:38
-
LINK LINK BILGISAYAR
443,50
-1,00 %
30.768.226,25
13:38
-
LKMNH LOKMAN HEKIM SAGLIK
80,80
-0,74 %
7.697.431,35
13:35
-
LMKDC LIMAK DOGU ANADOLU
26,22
0,08 %
153.851.563,40
13:38
-
LOGO LOGO YAZILIM
90,35
-1,36 %
32.190.388,10
13:38
-
LRSHO LORAS HOLDING
3,00
-1,32 %
58.171.039,38
13:38
-
LUKSK LUKS KADIFE
126,90
9,21 %
110.830.473,80
13:38
-
MAALT MARMARIS ALTINYUNUS
1.236,00
0,90 %
23.141.542,00
13:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,80
-1,32 %
17.278.399,70
13:38
-
MAGEN MARGUN ENERJI
23,40
1,30 %
635.895.653,18
13:38
-
MAKIM MAKIM MAKINE
27,90
1,90 %
7.023.301,78
13:38
-
MAKTK MAKINA TAKIM
6,82
0,74 %
11.356.506,08
13:38
-
MANAS MANAS ENERJI YONETIMI
10,83
-4,58 %
43.752.115,98
13:38
-
MARBL TUREKS TURUNC MADENCILIK
18,37
-1,29 %
45.857.157,11
13:39
-
MARKA MARKA YATIRIM HOLDING
96,00
-3,47 %
20.569.468,85
13:38
-
MARTI MARTI OTEL
4,32
0,00 %
18.826.244,11
13:38
-
MAVI MAVI GIYIM
89,30
1,08 %
162.498.457,70
13:38
-
MEDTR MEDITERA TIBBI MALZEME
31,84
-1,97 %
7.275.743,18
13:38
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
25.736.596,60
13:38
-
MEGMT MEGA METAL
44,88
-2,14 %
112.257.043,64
13:38
-
MEKAG MEKA BETON
60,80
-0,41 %
53.590.857,70
13:38
-
MEPET METRO PETROL VE TESISLERI
12,49
-0,08 %
3.517.121,07
13:38
-
MERCN MERCAN KIMYA
13,25
0,38 %
18.490.643,89
13:37
-
MERIT MERIT TURIZM
124,10
-0,24 %
15.551.171,30
13:38
-
MERKO MERKO GIDA
14,73
-1,34 %
13.260.387,52
13:38
-
METRO METRO HOLDING
2,86
-1,38 %
10.795.483,87
13:38
-
METUR METEMTUR YATIRIM
16,64
5,79 %
118.244.784,66
13:38
-
MGROS MIGROS TICARET
445,75
0,96 %
416.042.997,50
13:38
-
MHRGY MHR GMYO
5,01
-0,60 %
15.882.588,81
13:38
-
MIATK MIA TEKNOLOJI
60,85
-0,41 %
310.257.691,05
13:38
-
MIPAZ MILPA
94,25
-3,13 %
19.588.739,10
13:38
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.155.947,96
12:55
-
MNDRS MENDERES TEKSTIL
13,03
-0,08 %
42.412.760,77
13:38
-
MNDTR MONDI TURKEY
7,19
2,28 %
29.222.705,82
13:38
-
MOBTL MOBILTEL ILETISIM
7,17
-4,02 %
96.442.762,83
13:37
-
MOGAN MOGAN ENERJI
15,83
-0,75 %
263.543.616,52
13:39
-
MPARK MLP SAGLIK
228,00
0,84 %
92.329.443,70
13:38
-
MRGYO MARTI GMYO
6,67
6,72 %
249.107.113,95
13:38
-
MRSHL MARSHALL
2.139,00
-0,19 %
37.172.992,00
13:38
-
MSGYO MISTRAL GMYO
14,49
-1,02 %
6.535.553,19
13:37
-
MTRKS MATRIKS BILGI DAGITIM
63,00
1,94 %
21.174.492,95
13:38
-
MTRYO METRO YAT. ORT.
8,70
-2,03 %
2.287.820,38
13:36
-
MZHLD MAZHAR ZORLU HOLDING
8,55
-1,16 %
5.531.343,06
13:38
-
NATEN NATUREL ENERJI
60,00
1,18 %
256.585.602,95
13:38
-
NETAS NETAS TELEKOM.
93,90
-2,03 %
60.697.360,50
13:38
-
NIBAS NIGBAS NIGDE BETON
21,30
-1,39 %
5.929.876,08
13:38
-
NTGAZ NATURELGAZ
20,72
1,87 %
32.440.446,40
13:38
-
NTHOL NET HOLDING
30,42
-0,59 %
18.662.070,94
13:38
-
NUGYO NUROL GMYO
7,85
-1,38 %
20.834.454,61
13:38
-
NUHCM NUH CIMENTO
287,50
0,17 %
22.354.822,50
13:38
-
OBAMS OBA MAKARNACILIK
41,74
-0,38 %
182.629.821,92
13:38
-
OBASE OBASE BILGISAYAR
52,75
-3,83 %
21.483.508,00
13:37
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
375.095.651,24
13:38
-
ODINE ODINE TEKNOLOJI
91,20
0,39 %
775.769.383,75
13:38
-
OFSYM OFIS YEM GIDA
46,26
0,09 %
14.882.374,14
13:38
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,69 %
27.998.197,00
13:39
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,20
-1,61 %
12.349.994,21
13:37
-
ORGE ORGE ENERJI ELEKTRIK
70,45
-0,84 %
32.245.302,35
13:38
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
5.592.888,00
12:55
-
OSMEN OSMANLI MENKUL
213,40
1,91 %
40.238.674,10
13:38
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,17
-1,44 %
13.035.216,86
13:38
-
OTKAR OTOKAR
496,75
0,46 %
60.810.757,00
13:38
-
OTTO OTTO HOLDING
330,50
0,00 %
1.020.253,50
12:55
-
OYAKC OYAK CIMENTO
60,95
3,92 %
356.892.132,55
13:38
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
3.788.887,96
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,82
-1,64 %
8.713.678,59
13:38
-
OYYAT OYAK YATIRIM MENKUL
44,98
0,00 %
6.572.488,96
13:38
-
OZGYO OZDERICI GMYO
5,98
-2,61 %
19.393.370,37
13:38
-
OZKGY OZAK GMYO
8,57
-3,16 %
131.886.725,37
13:38
-
OZRDN OZERDEN AMBALAJ
59,15
-1,09 %
6.495.900,10
13:36
-
OZSUB OZSU BALIK
32,14
-4,23 %
28.233.050,44
13:38
-
PAGYO PANORA GMYO
38,86
0,21 %
4.944.058,32
13:35
-
PAMEL PAMEL ELEKTRIK
133,70
-0,59 %
15.843.856,20
13:38
-
PAPIL PAPILON SAVUNMA
154,00
-1,03 %
46.761.407,00
13:38
-
PARSN PARSAN
107,80
-0,19 %
27.899.827,60
13:38
-
PASEU PASIFIK EURASIA LOJISTIK
67,95
0,30 %
162.125.851,55
13:38
-
PATEK PASIFIK TEKNOLOJI
111,00
3,84 %
441.765.138,50
13:38
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
13.656.630,86
13:38
-
PEGYO PERA GMYO
22,62
-0,62 %
42.421.048,56
13:37
-
PEKGY PEKER GMYO
8,68
3,83 %
620.592.746,88
13:38
-
PENGD PENGUEN GIDA
8,08
1,64 %
29.815.015,88
13:38
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,47
-0,11 %
28.653.522,78
13:38
-
PETKM PETKIM
20,66
2,18 %
851.654.853,28
13:38
-
PETUN PINAR ET VE UN
89,65
-0,44 %
17.544.744,35
13:38
-
PGSUS PEGASUS
966,50
0,31 %
1.104.522.860,50
13:38
-
PINSU PINAR SU
22,88
-0,69 %
4.813.658,54
13:38
-
PKART PLASTIKKART
103,30
6,49 %
69.369.031,00
13:38
-
PKENT PETROKENT TURIZM
345,75
0,00 %
56.059.623,75
13:38
-
PLTUR PLATFORM TURIZM
16,66
0,48 %
23.626.829,93
13:38
-
PNLSN PANELSAN CATI CEPHE
83,85
-1,93 %
18.489.863,90
13:38
-
PNSUT PINAR SUT
88,15
0,23 %
13.756.043,75
13:38
-
POLHO POLISAN HOLDING
13,50
0,45 %
35.672.758,89
13:38
-
POLTK POLITEKNIK METAL
20.247,50
-1,23 %
14.777.235,00
13:29
-
PRDGS PARDUS GIRISIM
6,70
-3,32 %
16.372.950,94
13:38
-
PRKAB TURK PRYSMIAN KABLO
36,10
-0,88 %
13.134.034,96
13:38
-
PRKME PARK ELEK.MADENCILIK
25,42
-5,78 %
72.903.994,74
13:38
-
PRZMA PRIZMA PRESS MATBAACILIK
45,38
1,79 %
26.588.948,16
13:38
-
PSDTC PERGAMON DIS TICARET
114,90
-1,12 %
7.230.183,20
13:38
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
49.780.847,54
13:39
-
QNBFB QNB FINANSBANK
310,00
-2,13 %
2.888.532,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
-0,60 %
1.457.708,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,13
0,98 %
58.531.052,11
13:38
-
RALYH RAL YATIRIM HOLDING
190,60
2,25 %
41.613.629,30
13:38
-
RAYSG RAY SIGORTA
481,00
-1,23 %
29.704.517,75
13:37
-
REEDR REEDER TEKNOLOJI
44,08
-0,27 %
609.452.751,48
13:38
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
115.712.685,00
13:39
-
RNPOL RAINBOW POLIKARBONAT
35,12
-0,73 %
13.087.550,26
13:38
-
RODRG RODRIGO TEKSTIL
99,55
-2,40 %
6.872.126,35
13:38
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,92
0,16 %
12.009.726,01
13:36
-
RUBNS RUBENIS TEKSTIL
37,28
-0,16 %
26.179.937,78
13:38
-
RYGYO REYSAS GMYO
33,58
-0,53 %
121.516.856,66
13:38
-
RYSAS REYSAS LOJISTIK
45,24
7,36 %
119.155.732,32
13:38
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,74
-0,63 %
14.896.518,66
13:38
-
SAHOL SABANCI HOLDING
91,40
2,64 %
1.540.852.816,20
13:38
-
SAMAT SARAY MATBAACILIK
48,88
-2,20 %
11.001.006,27
13:37
-
SANEL SANEL MUHENDISLIK
29,30
1,31 %
5.760.184,40
13:38
-
SANFM SANIFOAM ENDUSTRI
62,50
-1,03 %
9.830.657,35
13:38
-
SANKO SANKO PAZARLAMA
24,34
-0,73 %
5.697.174,00
13:38
-
SARKY SARKUYSAN
33,46
0,78 %
14.449.500,86
13:38
-
SASA SASA POLYESTER
40,50
1,35 %
815.073.258,96
13:39
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
-0,06 %
56.544.554,70
13:38
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,30 %
58.005.556,25
13:38
-
SEGYO SEKER GMYO
4,68
-4,29 %
60.127.842,91
13:38
-
SEKFK SEKER FIN. KIR.
19,38
3,36 %
42.018.567,67
13:38
-
SEKUR SEKURO PLASTIK
12,71
-2,90 %
20.500.075,40
13:38
-
SELEC SELCUK ECZA DEPOSU
54,90
-1,88 %
61.670.288,55
13:38
-
SELGD SELCUK GIDA
62,25
2,05 %
21.977.029,10
13:37
-
SELVA SELVA GIDA
14,00
-0,57 %
7.557.612,70
13:38
-
SEYKM SEYITLER KIMYA
8,75
1,39 %
45.861.962,94
13:38
-
SILVR SILVERLINE ENDUSTRI
21,40
2,39 %
18.447.095,18
13:38
-
SISE SISE CAM
50,20
3,08 %
1.488.391.500,69
13:38
-
SKBNK SEKERBANK
4,77
0,21 %
104.095.046,37
13:38
-
SKTAS SOKTAS
6,17
-2,99 %
38.085.006,34
13:38
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
-1,55 %
11.429.807,70
13:38
-
SKYMD SEKER YATIRIM
11,14
-1,94 %
31.965.024,43
13:39
-
SMART SMARTIKS YAZILIM
45,70
-3,34 %
64.516.120,52
13:38
-
SMRTG SMART GUNES ENERJISI TEK.
56,75
0,71 %
136.326.963,60
13:38
-
SNGYO SINPAS GMYO
4,61
0,88 %
68.665.610,42
13:38
-
SNICA SANICA ISI SANAYI
38,66
-3,49 %
531.474.448,16
13:39
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
3.998.120,84
12:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
3.971.948,30
12:55
-
SODSN SODAS SODYUM SANAYII
202,60
6,35 %
3.246.737,40
12:55
-
SOKE SOKE DEGIRMENCILIK
17,61
-1,89 %
34.310.057,56
13:38
-
SOKM SOK MARKETLER TICARET
57,25
-0,52 %
317.072.700,25
13:38
-
SONME SONMEZ FILAMENT
96,05
-2,93 %
8.202.059,20
13:37
-
SRVGY SERVET GMYO
315,00
1,12 %
17.999.086,25
13:38
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
1.972.825,00
12:55
-
SUNTK SUN TEKSTIL
17,60
-1,12 %
9.619.041,69
13:37
-
SURGY SUR TATIL EVLERI GMYO
47,00
-0,76 %
36.411.134,36
13:38
-
SUWEN SUWEN TEKSTIL
19,98
-1,38 %
14.789.656,53
13:39
-
TABGD TAB GIDA
146,80
-0,68 %
173.475.210,60
13:38
-
TARKM TARKIM BITKI KORUMA
576,50
-0,60 %
66.813.088,50
13:38
-
TATEN TATLIPINAR ENERJI URETIM
32,30
-0,80 %
48.432.788,18
13:38
-
TATGD TAT GIDA
27,34
-2,36 %
30.669.069,44
13:38
-
TAVHL TAV HAVALIMANLARI
217,90
7,34 %
1.177.611.731,20
13:38
-
TBORG T.TUBORG
96,00
2,67 %
1.946.201,70
12:55
-
TCELL TURKCELL
79,25
0,96 %
905.536.549,55
13:39
-
TDGYO TREND GMYO
15,48
-5,61 %
46.116.654,38
13:38
-
TEKTU TEK-ART TURIZM
3,75
-2,60 %
25.278.087,10
13:38
-
TERA TERA YATIRIM MENKUL DEGERLER
40,52
-2,97 %
6.730.536,72
13:38
-
TETMT TETAMAT GIDA
12.297,50
-4,30 %
14.626.277,50
13:38
-
TEZOL EUROPAP TEZOL KAGIT
22,16
0,54 %
78.515.509,38
13:38
-
TGSAS TGS DIS TICARET
79,50
-1,79 %
26.815.006,00
13:38
-
THYAO TURK HAVA YOLLARI
317,00
1,20 %
8.552.064.482,75
13:38
-
TKFEN TEKFEN HOLDING
49,08
3,81 %
474.215.734,07
13:38
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
0,50 %
60.397.364,66
13:38
-
TLMAN TRABZON LIMAN
130,10
-1,21 %
20.715.411,10
13:37
-
TMPOL TEMAPOL POLIMER PLASTIK
97,65
-1,31 %
47.908.387,95
13:38
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
1,11 %
445.121.214,40
13:39
-
TNZTP TAPDI TINAZTEPE
60,55
-1,38 %
15.041.169,15
13:37
-
TOASO TOFAS OTO. FAB.
271,25
0,37 %
586.276.221,25
13:38
-
TRCAS TURCAS PETROL
26,92
1,66 %
28.831.362,88
13:38
-
TRGYO TORUNLAR GMYO
45,30
-0,48 %
40.395.764,44
13:35
-
TRILC TURK ILAC SERUM
22,94
2,14 %
145.588.101,60
13:38
-
TSGYO TSKB GMYO
11,01
-9,98 %
115.756.034,26
13:38
-
TSKB T.S.K.B.
9,65
0,00 %
135.799.779,43
13:38
-
TSPOR TRABZONSPOR SPORTIF
2,19
7,35 %
460.441.895,81
13:39
-
TTKOM TURK TELEKOM
39,24
-1,60 %
383.227.012,58
13:38
-
TTRAK TURK TRAKTOR
907,00
0,00 %
143.218.916,00
13:38
-
TUCLK TUGCELIK
11,50
0,61 %
12.475.613,72
13:38
-
TUKAS TUKAS
8,59
3,37 %
400.155.180,60
13:38
-
TUPRS TUPRAS
193,80
2,22 %
2.045.007.363,80
13:39
-
TUREX TUREKS TURIZM TASIMACILIK
49,58
0,00 %
16.639.236,14
13:37
-
TURGG TURKER PROJE GAYRIMENKUL
643,00
1,66 %
17.155.320,50
13:38
-
TURSG TURKIYE SIGORTA
64,90
0,62 %
225.879.111,75
13:39
-
UFUK UFUK YATIRIM
532,00
3,10 %
10.910.044,50
13:38
-
ULAS ULASLAR TURIZM YAT.
34,22
8,57 %
96.661.430,20
13:38
-
ULKER ULKER BISKUVI
109,90
0,55 %
220.518.695,20
13:38
-
ULUFA ULUSAL FAKTORING
14,90
-2,93 %
41.968.444,28
13:38
-
ULUSE ULUSOY ELEKTRIK
189,50
3,55 %
18.018.425,20
13:38
-
ULUUN ULUSOY UN SANAYI
29,32
-0,07 %
25.339.268,44
13:38
-
UMPAS UMPAS HOLDING
11,22
0,18 %
469.238,22
12:55
-
UNLU UNLU YATIRIM HOLDING
15,38
-1,16 %
8.888.298,42
13:38
-
USAK USAK SERAMIK
9,66
2,01 %
10.174.998,41
13:38
-
UZERB UZERTAS BOYA
895,00
8,68 %
14.901.012,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,79
-0,05 %
1.038.301.074,68
13:38
-
VAKFN VAKIF FIN. KIR.
3,17
-1,55 %
64.560.651,05
13:38
-
VAKKO VAKKO TEKSTIL
90,05
-0,50 %
20.564.580,80
13:38
-
VANGD VANET GIDA
22,94
-0,78 %
15.323.559,06
13:38
-
VBTYZ VBT YAZILIM
35,62
-1,93 %
54.705.098,28
13:38
-
VERTU VERUSATURK GIRISIM
49,42
4,57 %
49.305.730,34
13:38
-
VERUS VERUSA HOLDING
261,75
-0,19 %
8.791.360,50
13:37
-
VESBE VESTEL BEYAZ ESYA
21,72
0,74 %
77.665.966,28
13:38
-
VESTL VESTEL
84,60
0,12 %
507.080.447,15
13:38
-
VKFYO VAKIF YAT. ORT.
22,58
-0,96 %
8.425.826,22
13:38
-
VKGYO VAKIF GMYO
2,03
1,00 %
82.654.539,48
13:38
-
VKING VIKING KAGIT
52,95
-2,75 %
85.197.007,90
13:38
-
VRGYO VERA KONSEPT GMYO
34,30
-2,22 %
72.714.867,82
13:38
-
YAPRK YAPRAK SUT VE BESI CIFT.
436,00
6,02 %
114.609.947,75
13:38
-
YATAS YATAS
32,02
0,31 %
45.301.104,14
13:39
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,78
0,68 %
21.387.222,56
13:38
-
YBTAS YIBITAS INSAAT MALZEME
173.167,50
-0,93 %
1.202.670,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,20
3,81 %
466.630.207,20
13:39
-
YESIL YESIL YATIRIM HOLDING
4,48
-5,88 %
104.232.120,60
13:38
-
YGGYO YENI GIMAT GMYO
44,12
0,27 %
14.960.918,90
13:38
-
YGYO YESIL GMYO
8,25
10,00 %
14.583.929,25
13:38
-
YKBNK YAPI VE KREDI BANK.
30,68
2,47 %
2.008.741.837,74
13:38
-
YKSLN YUKSELEN CELIK
22,74
-2,07 %
39.729.320,56
13:38
-
YONGA YONGA MOBILYA
94,45
9,95 %
4.688.664,30
12:55
-
YUNSA YUNSA
73,95
-0,14 %
23.199.691,05
13:38
-
YYAPI YESIL YAPI
4,76
-3,05 %
338.072.502,80
13:38
-
YYLGD YAYLA GIDA
14,00
-1,06 %
80.811.030,41
13:39
-
ZEDUR ZEDUR ENERJI
82,55
-4,01 %
28.251.603,05
13:38
-
ZOREN ZORLU ENERJI
6,69
0,60 %
1.116.292.845,81
13:38
-
ZRGYO ZIRAAT GMYO
6,89
1,03 %
13.181.732,81
13:37