HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,30
1,36 %
33.184.068,60
17:00
-
ACSEL ACIPAYAM SELULOZ
152,70
3,88 %
18.819.978,40
16:59
-
ADEL ADEL KALEMCILIK
658,00
2,41 %
182.804.276,50
17:00
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
44.570.771,44
17:00
-
ADGYO ADRA GMYO
28,44
1,21 %
32.226.757,86
17:00
-
AEFES ANADOLU EFES
153,00
1,19 %
270.035.580,50
17:00
-
AFYON AFYON CIMENTO
13,63
-1,09 %
199.194.696,20
17:00
-
AGESA AGESA HAYAT EMEKLILIK
71,60
-0,97 %
23.986.296,30
16:59
-
AGHOL ANADOLU GRUBU HOLDING
270,50
-0,92 %
205.281.751,75
17:00
-
AGROT AGROTECH TEKNOLOJI
36,86
4,54 %
2.748.405.542,00
17:00
-
AGYO ATAKULE GMYO
7,99
-2,32 %
26.020.925,64
16:59
-
AHGAZ AHLATCI DOGALGAZ
13,41
1,44 %
95.768.753,87
17:00
-
AKBNK AKBANK
46,74
-0,09 %
2.576.277.403,56
17:00
-
AKCNS AKCANSA
146,00
0,34 %
77.697.442,30
17:00
-
AKENR AK ENERJI
12,70
9,96 %
155.762.275,21
17:00
-
AKFGY AKFEN GMYO
2,21
0,45 %
81.280.348,15
17:00
-
AKFYE AKFEN YEN. ENERJI
22,58
1,71 %
115.508.620,44
17:00
-
AKGRT AKSIGORTA
6,23
0,65 %
67.263.345,08
17:00
-
AKMGY AKMERKEZ GMYO
285,75
3,35 %
22.517.547,25
17:00
-
AKSA AKSA
100,90
1,46 %
157.718.830,65
17:00
-
AKSEN AKSA ENERJI
34,44
-2,10 %
195.849.854,94
16:59
-
AKSGY AKIS GMYO
16,17
1,70 %
33.088.992,73
16:59
-
AKSUE AKSU ENERJI
13,61
0,74 %
7.932.943,56
16:56
-
AKYHO AKDENIZ YATIRIM HOLDING
6,14
0,99 %
45.023.962,55
17:00
-
ALARK ALARKO HOLDING
130,30
-1,29 %
455.173.565,00
17:00
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
57.217.343,12
17:00
-
ALCAR ALARKO CARRIER
1.602,00
1,84 %
141.921.552,00
16:59
-
ALCTL ALCATEL LUCENT TELETAS
116,50
6,78 %
160.451.794,10
17:00
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
677.193.556,55
17:00
-
ALGYO ALARKO GMYO
42,90
0,56 %
31.893.097,40
17:00
-
ALKA ALKIM KAGIT
26,98
0,60 %
21.768.430,96
17:00
-
ALKIM ALKIM KIMYA
32,08
-0,12 %
28.251.641,84
16:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
1,33 %
17.579.086,30
17:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,35
2,84 %
721.634.708,04
17:00
-
ALVES ALVES KABLO
63,25
10,00 %
928.229.846,90
17:00
-
ANELE ANEL ELEKTRIK
18,30
-1,19 %
30.983.275,65
17:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
14.436.881,16
17:00
-
ANHYT ANADOLU HAYAT EMEK.
42,74
-0,79 %
21.217.817,34
16:59
-
ANSGR ANADOLU SIGORTA
68,40
-0,87 %
42.108.506,05
17:00
-
ARASE DOGU ARAS ENERJI
64,70
2,29 %
62.789.646,85
17:00
-
ARCLK ARCELIK
145,90
-2,08 %
415.636.139,60
17:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,44
4,12 %
226.045.508,92
17:00
-
ARENA ARENA BILGISAYAR
40,34
0,80 %
19.042.529,18
16:59
-
ARSAN ARSAN TEKSTIL
14,02
-0,92 %
17.060.444,80
16:58
-
ARTMS ARTEMIS HALI
50,80
5,83 %
52.164.649,40
17:00
-
ARZUM ARZUM EV ALETLERI
48,84
1,75 %
70.492.406,08
17:00
-
ASELS ASELSAN
55,95
0,90 %
1.748.976.149,05
17:00
-
ASGYO ASCE GMYO
14,69
1,45 %
57.763.025,44
16:59
-
ASTOR ASTOR ENERJI
95,65
2,90 %
1.316.642.412,90
17:00
-
ASUZU ANADOLU ISUZU
94,00
-3,09 %
440.969.084,95
17:00
-
ATAGY ATA GMYO
11,93
1,10 %
1.888.358,34
16:57
-
ATAKP ATAKEY PATATES
43,36
2,75 %
36.097.721,22
17:00
-
ATATP ATP YAZILIM
108,50
4,53 %
85.325.799,70
17:00
-
ATEKS AKIN TEKSTIL
141,80
-2,81 %
45.345.373,50
16:59
-
ATLAS ATLAS YAT. ORT.
5,44
0,37 %
3.078.942,76
16:59
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,84
1,69 %
2.880.040,44
16:58
-
AVHOL AVRUPA YATIRIM HOLDING
43,26
4,90 %
54.883.131,88
17:00
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
12.948.768,10
17:00
-
AVPGY AVRUPAKENT GMYO
45,34
3,47 %
176.117.056,16
17:00
-
AVTUR AVRASYA PETROL VE TUR.
10,22
0,49 %
8.330.684,38
16:59
-
AYCES ALTINYUNUS CESME
726,50
2,76 %
69.068.417,50
17:00
-
AYDEM AYDEM ENERJI
28,58
-2,12 %
34.176.903,58
17:00
-
AYEN AYEN ENERJI
27,14
2,42 %
54.857.228,22
17:00
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,80
1,40 %
51.957.816,80
17:00
-
AZTEK AZTEK TEKNOLOJI
105,30
0,38 %
55.531.819,70
17:00
-
BAGFS BAGFAS
24,74
-0,56 %
24.788.600,02
17:00
-
BAKAB BAK AMBALAJ
43,60
2,78 %
7.776.828,52
17:00
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
153,50
0,00 %
30.362.757,20
17:00
-
BARMA BAREM AMBALAJ
18,25
2,70 %
12.575.391,87
17:00
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,17
0,79 %
13.429.177,73
16:58
-
BAYRK BAYRAK TABAN SANAYI
53,40
1,33 %
45.033.693,25
17:00
-
BEGYO BATI EGE GMYO
4,12
0,24 %
61.300.702,25
17:00
-
BERA BERA HOLDING
20,18
-2,42 %
329.486.954,09
17:00
-
BEYAZ BEYAZ FILO
22,40
-4,68 %
34.455.728,52
17:00
-
BFREN BOSCH FREN SISTEMLERI
1.053,00
1,35 %
136.989.771,00
17:00
-
BIENY BIEN YAPI URUNLERI
42,12
5,56 %
164.131.482,12
17:00
-
BIGCH BUYUK SEFLER BIGCHEFS
25,20
1,37 %
17.592.729,54
16:59
-
BIMAS BIM MAGAZALAR
358,75
2,06 %
941.858.003,50
17:00
-
BINHO 1000 YATIRIMLAR HOL.
525,50
1,35 %
391.972.575,00
17:00
-
BIOEN BIOTREND CEVRE VE ENERJI
17,73
1,90 %
47.932.957,78
17:00
-
BIZIM BIZIM MAGAZALARI
41,80
2,45 %
7.016.466,98
17:00
-
BJKAS BESIKTAS FUTBOL YAT.
51,40
-2,47 %
39.697.337,80
17:00
-
BLCYT BILICI YATIRIM
16,68
2,65 %
13.792.435,77
17:00
-
BMSCH BMS CELIK HASIR
23,66
3,23 %
8.323.406,98
16:59
-
BMSTL BMS BIRLESIK METAL
32,18
3,47 %
13.957.218,42
16:59
-
BNTAS BANTAS AMBALAJ
12,64
-4,89 %
37.585.662,88
17:00
-
BOBET BOGAZICI BETON SANAYI
34,28
1,36 %
102.792.299,24
17:00
-
BORLS BORLEASE OTOMOTIV
31,62
-1,19 %
65.016.327,72
17:00
-
BORSK BOR SEKER
38,26
6,28 %
376.759.175,06
17:00
-
BOSSA BOSSA
10,10
0,00 %
8.639.629,53
17:00
-
BRISA BRISA
122,40
-0,08 %
56.053.526,50
17:00
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,34
2,64 %
51.709.018,22
17:00
-
BRKVY BIRIKIM VARLIK YONETIM
197,50
-5,73 %
29.051.744,20
17:00
-
BRLSM BIRLESIM MUHENDISLIK
26,56
2,71 %
82.132.948,20
17:00
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
631,00
2,44 %
1.178.078.837,00
17:00
-
BRYAT BORUSAN YAT. PAZ.
3.447,50
1,03 %
229.271.635,00
17:00
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
199.748.005,38
16:57
-
BTCIM BATI CIMENTO
133,70
9,14 %
449.321.901,30
17:00
-
BUCIM BURSA CIMENTO
8,04
0,00 %
58.221.905,02
17:00
-
BURCE BURCELIK
187,00
10,00 %
63.629.178,10
17:00
-
BURVA BURCELIK VANA
154,80
5,88 %
21.963.363,60
17:00
-
BVSAN BULBULOGLU VINC
102,60
0,69 %
69.477.589,70
17:00
-
BYDNR BAYDONER RESTORANLARI
28,04
2,49 %
9.987.588,98
16:59
-
CANTE CAN2 TERMIK
18,51
2,43 %
389.576.778,29
17:00
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,65
3,69 %
150.596.944,85
17:00
-
CCOLA COCA COLA ICECEK
574,00
2,14 %
157.319.327,50
17:00
-
CELHA CELIK HALAT
41,20
0,10 %
7.580.535,16
16:59
-
CEMAS CEMAS DOKUM
3,40
0,00 %
133.643.462,26
17:00
-
CEMTS CEMTAS
9,65
0,21 %
38.489.020,41
16:59
-
CEOEM CEO EVENT MEDYA
17,48
1,75 %
12.361.733,62
17:00
-
CIMSA CIMSA
31,10
-1,52 %
213.052.779,94
17:00
-
CLEBI CELEBI
1.705,00
3,84 %
623.718.163,00
17:00
-
CMBTN CIMBETON
4.360,00
1,16 %
233.774.222,50
17:00
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,78
2,30 %
15.370.600,64
17:00
-
COSMO COSMOS YAT. HOLDING
130,70
-0,68 %
9.237.840,00
16:58
-
CRDFA CREDITWEST FAKTORING
6,80
1,95 %
19.974.941,34
17:00
-
CRFSA CARREFOURSA
167,70
9,97 %
171.943.580,00
17:00
-
CUSAN CUHADAROGLU METAL
25,36
2,26 %
35.259.556,46
16:59
-
CVKMD CVK MADEN
422,00
1,38 %
124.724.861,50
17:00
-
CWENE CW ENERJI
280,50
6,76 %
372.943.636,50
17:00
-
DAGHL DAGI YATIRIM HOLDING
17,46
2,34 %
10.693.558,18
16:59
-
DAGI DAGI GIYIM
7,89
1,54 %
5.588.877,20
16:59
-
DAPGM DAP GAYRIMENKUL
33,24
-0,78 %
77.679.910,84
17:00
-
DARDL DARDANEL
6,14
0,82 %
48.678.541,14
16:59
-
DENGE DENGE HOLDING
2,91
0,34 %
29.430.571,31
16:59
-
DERHL DERLUKS YATIRIM HOLDING
9,31
1,09 %
18.810.127,37
16:59
-
DERIM DERIMOD
32,42
1,95 %
8.364.174,22
16:59
-
DESA DESA DERI
23,68
-1,00 %
14.857.623,38
17:00
-
DESPC DESPEC BILGISAYAR
57,90
-4,61 %
75.215.113,85
17:00
-
DEVA DEVA HOLDING
71,95
-0,35 %
25.264.108,40
17:00
-
DGATE DATAGATE BILGISAYAR
44,60
-2,66 %
9.539.231,92
16:59
-
DGGYO DOGUS GMYO
33,62
2,69 %
13.249.582,64
16:59
-
DGNMO DOGANLAR MOBILYA
10,81
-2,08 %
15.878.792,43
16:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.803.178,88
16:57
-
DMRGD DMR UNLU MAMULLER
14,47
2,92 %
46.070.235,03
17:00
-
DMSAS DEMISAS DOKUM
5,82
3,19 %
10.549.143,52
16:56
-
DNISI DINAMIK ISI MAKINA YALITIM
15,15
2,09 %
23.755.289,51
17:00
-
DOAS DOGUS OTOMOTIV
313,00
-0,16 %
662.206.178,50
17:00
-
DOBUR DOGAN BURDA
179,80
-3,95 %
20.111.376,80
17:00
-
DOCO DO-CO
4.885,00
0,72 %
32.269.170,00
16:59
-
DOFER DOFER YAPI MALZEMELERI
42,14
1,84 %
64.601.538,90
17:00
-
DOGUB DOGUSAN
20,06
0,30 %
20.622.553,00
16:59
-
DOHOL DOGAN HOLDING
12,95
-3,29 %
446.211.000,73
17:00
-
DOKTA DOKTAS DOKUMCULUK
32,98
0,86 %
14.594.265,24
16:59
-
DURDO DURAN DOGAN BASIM
15,99
1,98 %
5.707.687,68
17:00
-
DYOBY DYO BOYA
36,26
-2,16 %
32.709.228,04
16:59
-
DZGYO DENIZ GMYO
4,66
-0,43 %
31.696.199,43
17:00
-
EBEBK EBEBEK MAGAZACILIK
49,50
2,06 %
121.551.573,12
17:00
-
ECILC ECZACIBASI ILAC
50,10
-0,99 %
124.822.749,80
17:00
-
ECZYT ECZACIBASI YATIRIM
233,70
0,30 %
66.780.091,00
17:00
-
EDATA E-DATA TEKNOLOJI
22,90
0,53 %
58.125.420,38
17:00
-
EDIP EDIP GAYRIMENKUL
15,70
0,58 %
9.077.118,10
17:00
-
EGEEN EGE ENDUSTRI
15.760,00
5,61 %
502.958.330,00
17:00
-
EGEPO NASMED EGEPOL
18,12
0,11 %
7.884.279,45
16:58
-
EGGUB EGE GUBRE
43,22
3,55 %
16.642.930,00
16:59
-
EGPRO EGE PROFIL
215,80
-2,04 %
47.527.143,30
17:00
-
EGSER EGE SERAMIK
3,67
2,51 %
8.895.236,48
16:59
-
EKGYO EMLAK KONUT GMYO
9,99
3,31 %
1.440.672.234,38
17:00
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,85
8,18 %
349.207.016,63
17:00
-
EKSUN EKSUN GIDA
61,35
2,25 %
28.902.408,95
17:00
-
ELITE ELITE NATUREL ORGANIK GIDA
47,46
3,76 %
28.615.877,04
17:00
-
EMKEL EMEK ELEKTRIK
16,13
-1,29 %
24.917.772,66
16:59
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,10
5,76 %
207.715.388,00
17:00
-
ENJSA ENERJISA ENERJI
58,25
0,43 %
333.674.825,45
17:00
-
ENKAI ENKA INSAAT
34,66
0,64 %
433.239.602,54
17:00
-
ENSRI ENSARI DERI
27,00
-9,94 %
127.054.725,16
17:00
-
EPLAS EGEPLAST
6,17
2,83 %
12.640.647,42
17:00
-
ERBOS ERBOSAN
272,25
1,97 %
80.734.784,75
17:00
-
ERCB ERCIYAS CELIK BORU
159,00
4,61 %
144.416.934,00
17:00
-
EREGL EREGLI DEMIR CELIK
42,22
0,24 %
2.165.063.634,10
17:00
-
ERSU ERSU GIDA
42,98
4,78 %
73.698.956,40
16:59
-
ESCAR ESCAR FILO
230,90
-2,08 %
40.348.169,10
16:59
-
ESCOM ESCORT TEKNOLOJI
74,30
1,64 %
21.654.795,30
16:59
-
ESEN ESENBOGA ELEKTRIK
19,10
-4,31 %
86.005.039,44
17:00
-
ETILR ETILER GIDA
15,82
1,67 %
11.011.898,08
17:00
-
ETYAT EURO TREND YAT. ORT.
15,40
3,36 %
6.730.884,66
17:00
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
21.544.316,94
16:59
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,30
3,18 %
314.310.710,00
17:00
-
EUREN EUROPEN ENDUSTRI
16,27
1,50 %
209.060.834,77
17:00
-
EUYO EURO YAT. ORT.
19,40
-0,92 %
23.177.524,46
16:59
-
EYGYO EYG GMYO
10,37
-0,38 %
12.671.864,84
16:59
-
FADE FADE GIDA
18,10
-0,88 %
41.107.235,09
17:00
-
FENER FENERBAHCE FUTBOL
86,25
5,05 %
139.098.800,60
17:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,47
3,05 %
88.687.824,86
17:00
-
FMIZP F-M IZMIT PISTON
326,00
6,89 %
89.287.183,00
17:00
-
FONET FONET BILGI TEKNOLOJILERI
21,62
1,41 %
104.586.487,86
17:00
-
FORMT FORMET METAL VE CAM
2,61
0,00 %
25.903.026,05
17:00
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
121.380.871,05
17:00
-
FRIGO FRIGO PAK GIDA
7,37
-0,54 %
13.392.547,14
16:59
-
FROTO FORD OTOSAN
1.123,00
-2,77 %
963.772.688,00
17:00
-
FZLGY FUZUL GMYO
12,22
1,83 %
26.401.608,85
17:00
-
GARAN GARANTI BANKASI
68,55
0,22 %
1.557.573.398,15
17:00
-
GARFA GARANTI FAKTORING
174,00
-3,06 %
46.325.815,70
17:00
-
GEDIK GEDIK Y. MEN. DEG.
13,29
2,15 %
9.076.867,41
16:59
-
GEDZA GEDIZ AMBALAJ
27,68
1,84 %
15.858.064,74
17:00
-
GENIL GEN ILAC
66,85
-0,07 %
68.865.615,00
17:00
-
GENTS GENTAS
9,24
1,32 %
4.249.178,65
16:59
-
GEREL GERSAN ELEKTRIK
38,72
3,31 %
76.360.055,48
17:00
-
GESAN GIRISIM ELEKTRIK SANAYI
70,40
3,07 %
435.139.267,95
17:00
-
GIPTA GIPTA OFIS KIRTASIYE
46,04
-0,99 %
96.240.200,46
17:00
-
GLBMD GLOBAL MEN. DEG.
38,38
2,62 %
11.478.968,76
16:59
-
GLCVY GELECEK VARLIK YONETIMI
42,74
1,38 %
50.657.286,50
17:00
-
GLRYH GULER YAT. HOLDING
11,51
1,68 %
19.832.003,60
16:59
-
GLYHO GLOBAL YAT. HOLDING
12,70
1,60 %
144.643.707,12
17:00
-
GMTAS GIMAT MAGAZACILIK
7,94
0,51 %
6.535.933,95
16:59
-
GOKNR GOKNUR GIDA
21,48
2,19 %
43.357.065,54
17:00
-
GOLTS GOLTAS CIMENTO
436,75
1,28 %
376.100.862,50
17:00
-
GOODY GOOD-YEAR
19,34
-7,82 %
128.571.450,40
17:00
-
GOZDE GOZDE GIRISIM
23,00
0,00 %
43.826.453,50
17:00
-
GRNYO GARANTI YAT. ORT.
10,21
-0,87 %
9.567.749,94
16:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
77,40
3,41 %
64.366.083,95
17:00
-
GRTRK GRAINTURK TARIM
67,85
1,80 %
26.274.325,35
17:00
-
GSDDE GSD DENIZCILIK
9,50
-0,63 %
19.795.434,34
17:00
-
GSDHO GSD HOLDING
3,95
-1,25 %
46.703.722,89
17:00
-
GSRAY GALATASARAY SPORTIF
6,70
1,67 %
136.088.552,81
17:00
-
GUBRF GUBRE FABRIK.
159,90
-1,90 %
694.792.020,60
17:00
-
GWIND GALATA WIND ENERJI
24,68
-0,88 %
69.757.708,62
16:59
-
GZNMI GEZINOMI SEYAHAT
44,40
0,91 %
10.386.112,44
17:00
-
HALKB T. HALK BANKASI
13,49
0,30 %
389.775.910,08
17:00
-
HATEK HATAY TEKSTIL
13,47
0,75 %
39.487.997,80
16:58
-
HATSN HATSAN GEMI
66,95
4,77 %
230.820.793,45
17:00
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
87.839.636,70
17:00
-
HEDEF HEDEF HOLDING
26,12
1,48 %
5.746.394,00
16:59
-
HEKTS HEKTAS
16,86
-1,40 %
1.155.202.352,19
17:00
-
HKTM HIDROPAR HAREKET KONTROL
20,10
3,98 %
14.425.119,86
17:00
-
HLGYO HALK GMYO
2,94
2,08 %
44.019.866,40
17:00
-
HTTBT HITIT BILGISAYAR
65,50
4,05 %
31.329.486,05
16:59
-
HUBVC HUB GIRISIM
11,96
3,55 %
36.024.552,97
16:58
-
HUNER HUN YENILENEBILIR ENERJI
6,98
1,16 %
28.653.022,14
17:00
-
HURGZ HURRIYET GZT.
4,81
0,21 %
17.889.635,88
17:00
-
ICBCT ICBC TURKEY BANK
15,05
1,01 %
9.597.381,45
17:00
-
ICUGS ICU GIRISIM
16,31
5,23 %
8.958.480,67
16:59
-
IDGYO IDEALIST GMYO
6,20
1,64 %
3.166.570,54
16:57
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,40 %
24.922.460,62
16:59
-
IHAAS IHLAS HABER AJANSI
13,62
2,79 %
9.417.278,80
16:58
-
IHEVA IHLAS EV ALETLERI
2,27
-0,44 %
17.704.252,41
17:00
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
8.405.465,87
17:00
-
IHLAS IHLAS HOLDING
1,03
1,98 %
16.138.890,85
17:00
-
IHLGM IHLAS GAYRIMENKUL
1,40
4,48 %
19.240.423,58
17:00
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,40 %
4.069.307,17
17:00
-
IMASM IMAS MAKINA
17,18
0,82 %
80.387.263,84
17:00
-
INDES INDEKS BILGISAYAR
9,09
1,22 %
40.213.721,41
17:00
-
INFO INFO YATIRIM
10,98
0,64 %
19.881.557,72
16:59
-
INGRM INGRAM BILISIM
593,00
0,85 %
45.598.717,00
16:59
-
INTEM INTEMA
321,00
2,23 %
35.939.643,25
17:00
-
INVEO INVEO YATIRIM HOLDING
42,04
-0,33 %
43.881.236,42
17:00
-
INVES INVESTCO HOLDING
344,00
2,69 %
9.029.209,75
16:58
-
IPEKE IPEK DOGAL ENERJI
40,36
4,34 %
153.583.010,06
17:00
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,33
0,89 %
3.479.276.318,10
17:00
-
ISDMR ISKENDERUN DEMIR CELIK
34,68
0,81 %
52.040.384,58
17:00
-
ISFIN IS FIN.KIR.
10,35
1,27 %
33.375.223,05
17:00
-
ISGSY IS GIRISIM
24,72
-1,36 %
16.643.698,12
17:00
-
ISGYO IS GMYO
14,61
0,27 %
97.732.322,73
17:00
-
ISKPL ISIK PLASTIK
8,07
0,88 %
16.194.247,04
16:59
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,94
0,13 %
129.787.624,18
17:00
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.562.082,52
16:59
-
ISYAT IS YAT. ORT.
10,99
0,55 %
12.412.405,22
17:00
-
IZENR IZDEMIR ENERJI
27,84
3,49 %
87.497.289,58
17:00
-
IZFAS IZMIR FIRCA
17,00
0,59 %
20.551.391,51
17:00
-
IZINV IZ YATIRIM HOLDING
53,85
-2,62 %
37.691.157,80
17:00
-
IZMDC IZMIR DEMIR CELIK
7,08
2,61 %
126.039.905,61
16:59
-
JANTS JANTSA JANT SANAYI
313,50
-3,54 %
1.180.255.621,00
17:00
-
KAPLM KAPLAMIN
176,10
4,20 %
18.600.370,70
16:59
-
KAREL KAREL ELEKTRONIK
14,18
1,36 %
19.181.656,60
16:59
-
KARSN KARSAN OTOMOTIV
10,07
-0,20 %
121.676.871,58
17:00
-
KARTN KARTONSAN
149,00
4,63 %
200.112.511,40
17:00
-
KARYE KARTAL YEN. ENERJI
38,96
1,94 %
46.296.488,46
17:00
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
66.108.357,60
17:00
-
KAYSE KAYSERI SEKER FABRIKASI
29,98
3,67 %
81.149.770,80
17:00
-
KBORU KUZEY BORU
119,20
9,96 %
636.733.362,80
17:00
-
KCAER KOCAER CELIK
46,74
2,64 %
256.024.564,66
17:00
-
KCHOL KOC HOLDING
199,10
-2,11 %
1.804.713.605,00
17:00
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,23
-2,78 %
25.873.906,64
17:00
-
KFEIN KAFEIN YAZILIM
141,60
3,43 %
80.535.847,30
16:59
-
KGYO KORAY GMYO
33,22
0,06 %
7.065.868,64
17:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,48
-0,10 %
31.474.332,18
17:00
-
KLGYO KILER GMYO
5,33
-1,48 %
24.521.178,46
16:58
-
KLKIM KALEKIM KIMYEVI MADDELER
26,48
0,38 %
34.142.314,90
17:00
-
KLMSN KLIMASAN KLIMA
30,20
7,17 %
23.765.069,52
17:00
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,62
-2,18 %
2.006.693,40
16:58
-
KLRHO KILER HOLDING
43,00
0,75 %
8.325.613,86
16:56
-
KLSER KALESERAMIK
62,30
4,88 %
158.312.345,00
17:00
-
KLSYN KOLEKSIYON MOBILYA
6,06
1,00 %
11.396.321,22
16:57
-
KMPUR KIMTEKS POLIURETAN
58,05
0,96 %
52.528.895,10
17:00
-
KNFRT KONFRUT GIDA
10,53
-0,09 %
4.482.034,57
17:00
-
KONKA KONYA KAGIT
47,14
3,70 %
30.221.531,66
17:00
-
KONTR KONTROLMATIK TEKNOLOJI
233,60
2,37 %
1.076.100.887,90
17:00
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
762.256.197,50
16:58
-
KOPOL KOZA POLYESTER
46,28
0,39 %
31.700.074,72
16:59
-
KORDS KORDSA TEKNIK TEKSTIL
86,95
1,05 %
65.617.994,35
17:00
-
KOZAA KOZA MADENCILIK
49,48
3,13 %
356.335.155,22
17:00
-
KOZAL KOZA ALTIN
23,12
3,31 %
1.231.529.797,78
17:00
-
KRDMA KARDEMIR (A)
19,04
1,01 %
19.046.254,87
17:00
-
KRDMB KARDEMIR (B)
18,06
1,35 %
12.785.957,27
17:00
-
KRDMD KARDEMIR (D)
23,12
1,23 %
623.183.340,88
17:00
-
KRGYO KORFEZ GMYO
23,50
1,82 %
15.185.284,78
16:59
-
KRONT KRON TEKNOLOJI
21,70
3,33 %
9.206.880,20
17:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,05
0,63 %
10.127.155,69
17:00
-
KRSTL KRISTAL KOLA
8,92
1,02 %
34.555.176,80
17:00
-
KRTEK KARSU TEKSTIL
33,56
2,50 %
15.996.064,82
16:54
-
KRVGD KERVAN GIDA
28,54
2,74 %
14.027.446,04
17:00
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,90
2,11 %
127.507.780,80
17:00
-
KTSKR KUTAHYA SEKER FABRIKASI
68,10
2,10 %
18.296.814,70
17:00
-
KUTPO KUTAHYA PORSELEN
96,20
3,44 %
154.129.621,90
17:00
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,20
-0,45 %
26.060.712,78
17:00
-
KZBGY KIZILBUK GYO
20,44
1,29 %
33.500.887,24
17:00
-
KZGYO KUZUGRUP GMYO
22,96
3,61 %
19.909.824,10
16:59
-
LIDER LDR TURIZM
76,15
6,50 %
181.268.867,05
17:00
-
LIDFA LIDER FAKTORING
8,09
-0,12 %
25.340.812,98
16:59
-
LINK LINK BILGISAYAR
384,00
2,13 %
73.270.344,25
17:00
-
LKMNH LOKMAN HEKIM SAGLIK
59,35
1,28 %
27.526.814,05
17:00
-
LMKDC LIMAK DOGU ANADOLU
32,32
9,34 %
725.098.295,34
17:00
-
LOGO LOGO YAZILIM
83,00
5,73 %
75.481.007,60
17:00
-
LRSHO LORAS HOLDING
2,89
0,70 %
21.007.289,36
17:00
-
LUKSK LUKS KADIFE
99,50
1,17 %
7.935.029,00
16:58
-
MAALT MARMARIS ALTINYUNUS
1.195,00
0,42 %
26.171.824,00
16:59
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,15
5,03 %
89.971.336,25
16:59
-
MAGEN MARGUN ENERJI
15,27
-5,45 %
441.945.924,19
17:00
-
MAKIM MAKIM MAKINE
24,50
1,49 %
15.607.010,10
16:59
-
MAKTK MAKINA TAKIM
6,59
-1,35 %
68.211.020,85
17:00
-
MANAS MANAS ENERJI YONETIMI
9,60
1,59 %
11.805.631,48
16:59
-
MARBL TUREKS TURUNC MADENCILIK
17,30
4,53 %
68.804.618,83
17:00
-
MARKA MARKA YATIRIM HOLDING
114,10
2,06 %
19.419.422,10
16:59
-
MARTI MARTI OTEL
4,03
1,00 %
22.357.251,04
17:00
-
MAVI MAVI GIYIM
73,50
4,26 %
167.708.360,40
17:00
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,89 %
19.686.037,68
16:59
-
MEGAP MEGA POLIETILEN
4,84
3,64 %
46.465.968,13
16:59
-
MEGMT MEGA METAL
45,10
2,50 %
243.088.852,78
17:00
-
MEKAG MEKA BETON
63,10
3,95 %
51.342.000,15
17:00
-
MEPET METRO PETROL VE TESISLERI
13,53
5,70 %
14.112.116,39
17:00
-
MERCN MERCAN KIMYA
13,31
3,02 %
18.824.743,86
17:00
-
MERIT MERIT TURIZM
105,80
0,76 %
30.852.368,00
17:00
-
MERKO MERKO GIDA
12,93
3,36 %
14.335.415,43
16:59
-
METRO METRO HOLDING
2,43
-0,82 %
8.504.405,70
17:00
-
METUR METEMTUR YATIRIM
8,87
-0,22 %
20.190.343,90
17:00
-
MGROS MIGROS TICARET
412,00
0,92 %
508.490.026,50
17:00
-
MHRGY MHR GMYO
5,09
1,80 %
32.249.149,86
17:00
-
MIATK MIA TEKNOLOJI
68,30
9,90 %
1.492.990.970,05
17:00
-
MIPAZ MILPA
90,30
2,15 %
28.666.861,70
17:00
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
11,04
0,82 %
26.300.725,88
16:59
-
MNDTR MONDI TURKEY
6,53
0,46 %
17.219.732,79
17:00
-
MOBTL MOBILTEL ILETISIM
6,11
4,62 %
109.631.625,37
17:00
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.351.239.351,76
17:00
-
MPARK MLP SAGLIK
190,30
4,10 %
97.774.069,80
17:00
-
MRGYO MARTI GMYO
4,41
-0,45 %
22.315.512,80
16:58
-
MRSHL MARSHALL
2.190,00
0,55 %
96.178.797,00
16:59
-
MSGYO MISTRAL GMYO
13,53
1,81 %
4.371.264,88
16:58
-
MTRKS MATRIKS BILGI DAGITIM
61,75
-9,85 %
84.779.859,10
17:00
-
MTRYO METRO YAT. ORT.
8,46
0,12 %
834.333,79
16:52
-
MZHLD MAZHAR ZORLU HOLDING
8,06
1,26 %
5.547.521,33
16:59
-
NATEN NATUREL ENERJI
51,00
-2,67 %
101.452.362,85
17:00
-
NETAS NETAS TELEKOM.
87,45
10,00 %
24.087.927,60
16:58
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
15.886.070,40
16:59
-
NTGAZ NATURELGAZ
15,92
0,19 %
20.910.039,64
16:58
-
NTHOL NET HOLDING
26,72
-9,97 %
186.468.658,02
16:58
-
NUGYO NUROL GMYO
6,87
-0,15 %
7.109.585,98
16:58
-
NUHCM NUH CIMENTO
302,00
3,07 %
143.478.467,50
16:59
-
OBAMS OBA MAKARNACILIK
46,18
5,92 %
919.720.478,00
17:00
-
OBASE OBASE BILGISAYAR
49,06
4,25 %
14.344.422,46
17:00
-
ODAS ODAS ELEKTRIK
9,08
1,91 %
531.163.554,50
17:00
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
88.448.260,00
17:00
-
OFSYM OFIS YEM GIDA
47,26
4,93 %
27.588.749,88
17:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,20
6,49 %
107.251.231,80
17:00
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,13
1,34 %
28.194.843,01
16:59
-
ORGE ORGE ENERJI ELEKTRIK
70,45
1,59 %
54.462.669,65
17:00
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
201,80
1,56 %
14.743.070,90
16:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,82
0,69 %
33.437.192,56
16:59
-
OTKAR OTOKAR
452,75
-2,21 %
129.478.900,25
17:00
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,05
-0,66 %
305.097.930,30
17:00
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,62
1,72 %
15.910.824,02
16:59
-
OYYAT OYAK YATIRIM MENKUL
41,54
-0,48 %
6.328.519,94
16:55
-
OZGYO OZDERICI GMYO
5,24
0,77 %
14.511.970,46
17:00
-
OZKGY OZAK GMYO
8,41
4,99 %
46.583.208,96
17:00
-
OZRDN OZERDEN AMBALAJ
56,00
-0,44 %
14.867.784,35
16:59
-
OZSUB OZSU BALIK
30,40
2,70 %
16.645.793,48
16:59
-
PAGYO PANORA GMYO
38,50
2,83 %
4.116.863,34
16:56
-
PAMEL PAMEL ELEKTRIK
133,60
1,52 %
17.098.240,90
16:59
-
PAPIL PAPILON SAVUNMA
128,40
1,74 %
36.152.217,90
17:00
-
PARSN PARSAN
101,50
2,84 %
36.558.954,45
17:00
-
PASEU PASIFIK EURASIA LOJISTIK
55,90
3,33 %
42.579.180,70
17:00
-
PATEK PASIFIK TEKNOLOJI
126,20
4,21 %
664.032.429,80
17:00
-
PCILT PC ILETISIM MEDYA
12,92
0,94 %
26.276.837,09
17:00
-
PEGYO PERA GMYO
22,00
-0,09 %
172.658.542,76
17:00
-
PEKGY PEKER GMYO
13,74
9,22 %
1.219.156.558,51
17:00
-
PENGD PENGUEN GIDA
6,59
2,65 %
18.530.466,24
17:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,60
1,14 %
80.587.162,07
17:00
-
PETKM PETKIM
19,83
-0,70 %
1.328.702.776,55
17:00
-
PETUN PINAR ET VE UN
83,30
-0,18 %
7.525.476,80
16:59
-
PGSUS PEGASUS
810,50
-0,73 %
1.258.918.063,50
17:00
-
PINSU PINAR SU
24,44
2,78 %
10.399.517,74
16:59
-
PKART PLASTIKKART
80,25
-3,72 %
39.032.097,90
17:00
-
PKENT PETROKENT TURIZM
340,00
1,95 %
82.415.013,25
17:00
-
PLTUR PLATFORM TURIZM
17,03
4,48 %
63.763.070,62
17:00
-
PNLSN PANELSAN CATI CEPHE
87,15
7,26 %
39.220.924,85
17:00
-
PNSUT PINAR SUT
83,60
0,24 %
5.804.814,40
16:59
-
POLHO POLISAN HOLDING
15,13
1,75 %
165.340.005,38
17:00
-
POLTK POLITEKNIK METAL
21.520,00
4,57 %
59.528.920,00
17:00
-
PRDGS PARDUS GIRISIM
6,41
1,75 %
19.609.265,70
17:00
-
PRKAB TURK PRYSMIAN KABLO
35,60
3,13 %
28.714.380,98
16:59
-
PRKME PARK ELEK.MADENCILIK
22,24
1,74 %
13.216.016,64
16:58
-
PRZMA PRIZMA PRESS MATBAACILIK
52,95
-0,75 %
42.699.541,75
16:59
-
PSDTC PERGAMON DIS TICARET
119,30
-3,40 %
9.991.897,50
17:00
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
36.867.662,96
17:00
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,50 %
101.067.698,40
17:00
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
17.250.413,40
17:00
-
RAYSG RAY SIGORTA
406,00
-0,55 %
24.083.732,50
17:00
-
REEDR REEDER TEKNOLOJI
51,55
5,12 %
1.501.112.261,96
17:00
-
RNPOL RAINBOW POLIKARBONAT
37,18
1,31 %
13.405.249,56
16:59
-
RODRG RODRIGO TEKSTIL
90,40
0,78 %
4.614.623,70
16:59
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
-0,65 %
20.064.194,59
17:00
-
RUBNS RUBENIS TEKSTIL
27,68
6,87 %
47.578.431,86
17:00
-
RYGYO REYSAS GMYO
27,88
-0,21 %
93.674.116,50
16:59
-
RYSAS REYSAS LOJISTIK
34,86
-1,80 %
34.216.130,18
16:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,84
3,14 %
14.151.036,28
16:59
-
SAHOL SABANCI HOLDING
82,20
-0,84 %
1.298.226.311,60
17:00
-
SAMAT SARAY MATBAACILIK
44,82
-2,61 %
78.349.031,16
16:59
-
SANEL SANEL MUHENDISLIK
27,80
2,13 %
3.811.794,24
16:59
-
SANFM SANIFOAM ENDUSTRI
64,30
-0,39 %
32.717.705,95
17:00
-
SANKO SANKO PAZARLAMA
22,84
-0,26 %
16.221.141,56
17:00
-
SARKY SARKUYSAN
30,94
1,51 %
16.267.910,40
17:00
-
SASA SASA POLYESTER
42,94
-0,14 %
7.656.786.556,86
17:00
-
SAYAS SAY YENILENEBILIR ENERJI
82,55
5,23 %
148.609.239,75
17:00
-
SDTTR SDT UZAY VE SAVUNMA
322,00
6,71 %
492.450.435,50
17:00
-
SEGYO SEKER GMYO
4,26
2,40 %
27.690.235,40
16:58
-
SEKFK SEKER FIN. KIR.
16,62
-0,66 %
10.794.621,86
17:00
-
SEKUR SEKURO PLASTIK
15,60
0,39 %
10.847.818,14
17:00
-
SELEC SELCUK ECZA DEPOSU
49,82
-2,98 %
39.182.342,94
17:00
-
SELGD SELCUK GIDA
54,05
-1,37 %
4.880.373,85
16:59
-
SELVA SELVA GIDA
15,50
0,00 %
15.098.180,98
16:59
-
SEYKM SEYITLER KIMYA
6,12
2,00 %
6.715.890,87
17:00
-
SILVR SILVERLINE ENDUSTRI
19,09
8,65 %
29.930.159,10
17:00
-
SISE SISE CAM
45,92
0,97 %
1.527.340.836,02
17:00
-
SKBNK SEKERBANK
4,11
-0,96 %
106.713.523,60
17:00
-
SKTAS SOKTAS
4,79
0,21 %
10.914.693,02
17:00
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
143,00
4,15 %
24.508.567,40
17:00
-
SKYMD SEKER YATIRIM
10,70
0,75 %
35.578.688,26
17:00
-
SMART SMARTIKS YAZILIM
44,76
2,90 %
67.790.971,66
17:00
-
SMRTG SMART GUNES ENERJISI TEK.
57,05
2,79 %
304.983.412,00
17:00
-
SNGYO SINPAS GMYO
4,12
4,30 %
60.757.990,82
17:00
-
SNICA SANICA ISI SANAYI
35,40
-0,67 %
35.000.723,88
16:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,31
-0,18 %
31.217.199,37
17:00
-
SOKM SOK MARKETLER TICARET
58,60
1,21 %
287.742.886,80
17:00
-
SONME SONMEZ FILAMENT
79,40
-1,61 %
5.696.243,90
16:58
-
SRVGY SERVET GMYO
274,00
-0,72 %
10.101.613,50
17:00
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,31
3,22 %
11.630.730,85
16:59
-
SURGY SUR TATIL EVLERI GMYO
41,90
0,62 %
61.211.112,14
17:00
-
SUWEN SUWEN TEKSTIL
20,00
1,63 %
11.930.238,26
16:59
-
TABGD TAB GIDA
133,00
-0,08 %
204.321.609,30
17:00
-
TARKM TARKIM BITKI KORUMA
642,50
1,18 %
143.876.871,00
17:00
-
TATEN TATLIPINAR ENERJI URETIM
33,62
2,13 %
118.334.887,60
17:00
-
TATGD TAT GIDA
25,86
3,61 %
53.873.417,22
17:00
-
TAVHL TAV HAVALIMANLARI
180,60
1,46 %
549.957.421,00
17:00
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,00
-0,58 %
970.856.508,95
17:00
-
TDGYO TREND GMYO
11,00
-0,09 %
21.386.874,16
17:00
-
TEKTU TEK-ART TURIZM
3,32
0,91 %
14.134.726,84
17:00
-
TERA TERA YATIRIM MENKUL DEGERLER
38,06
-0,89 %
3.829.593,84
16:57
-
TETMT TETAMAT GIDA
12.772,50
-3,60 %
30.465.187,50
17:00
-
TEZOL EUROPAP TEZOL KAGIT
20,90
6,96 %
90.884.335,96
17:00
-
TGSAS TGS DIS TICARET
60,65
8,89 %
13.339.650,45
16:58
-
THYAO TURK HAVA YOLLARI
296,00
-0,59 %
7.458.645.727,50
17:00
-
TKFEN TEKFEN HOLDING
40,66
-1,36 %
131.794.004,70
17:00
-
TKNSA TEKNOSA IC VE DIS TICARET
40,18
1,36 %
75.192.097,70
17:00
-
TLMAN TRABZON LIMAN
123,00
0,33 %
60.158.008,50
17:00
-
TMPOL TEMAPOL POLIMER PLASTIK
95,80
-4,30 %
42.883.194,70
17:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,00
0,38 %
839.334.331,90
17:00
-
TNZTP TAPDI TINAZTEPE
62,50
4,69 %
12.809.327,45
17:00
-
TOASO TOFAS OTO. FAB.
276,00
1,19 %
860.424.934,50
17:00
-
TRCAS TURCAS PETROL
24,74
-1,51 %
15.332.458,66
16:59
-
TRGYO TORUNLAR GMYO
40,94
1,44 %
181.044.541,22
17:00
-
TRILC TURK ILAC SERUM
16,58
-0,84 %
150.921.184,98
17:00
-
TSGYO TSKB GMYO
11,07
-0,98 %
21.466.571,81
17:00
-
TSKB T.S.K.B.
8,46
-0,12 %
117.578.655,22
17:00
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
35.797.478,71
17:00
-
TTKOM TURK TELEKOM
30,74
-0,32 %
648.957.604,92
17:00
-
TTRAK TURK TRAKTOR
984,00
0,36 %
706.140.803,50
17:00
-
TUCLK TUGCELIK
11,68
1,74 %
14.449.782,10
17:00
-
TUKAS TUKAS
7,96
-0,25 %
72.936.958,19
17:00
-
TUPRS TUPRAS
175,80
-0,62 %
2.395.723.620,00
17:00
-
TUREX TUREKS TURIZM TASIMACILIK
47,12
1,68 %
36.902.776,58
17:00
-
TURGG TURKER PROJE GAYRIMENKUL
676,50
-1,46 %
28.492.410,50
16:57
-
TURSG TURKIYE SIGORTA
49,96
0,81 %
32.674.605,00
16:59
-
UFUK UFUK YATIRIM
267,50
0,94 %
5.185.938,75
16:57
-
ULAS ULASLAR TURIZM YAT.
25,52
0,47 %
5.870.786,78
16:58
-
ULKER ULKER BISKUVI
103,80
0,58 %
268.844.222,40
17:00
-
ULUFA ULUSAL FAKTORING
11,73
-0,26 %
35.700.225,19
17:00
-
ULUSE ULUSOY ELEKTRIK
167,30
2,14 %
10.422.804,30
17:00
-
ULUUN ULUSOY UN SANAYI
27,18
1,12 %
30.079.344,94
17:00
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,31
2,61 %
58.625.415,75
17:00
-
USAK USAK SERAMIK
10,19
-0,39 %
6.300.303,71
16:59
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,41
-2,50 %
545.639.607,22
17:00
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
30.878.424,30
17:00
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,69
-2,87 %
8.802.051,16
16:59
-
VAKKO VAKKO TEKSTIL
78,65
2,41 %
17.719.128,90
16:59
-
VANGD VANET GIDA
23,68
8,62 %
10.796.866,16
16:59
-
VBTYZ VBT YAZILIM
34,14
2,15 %
66.082.911,78
17:00
-
VERTU VERUSATURK GIRISIM
44,06
4,16 %
16.085.237,78
17:00
-
VERUS VERUSA HOLDING
242,60
0,25 %
6.626.741,50
16:59
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
127.322.903,81
17:00
-
VESTL VESTEL
84,65
-0,41 %
1.939.534.427,90
17:00
-
VKFYO VAKIF YAT. ORT.
22,52
-3,76 %
16.329.884,78
16:57
-
VKGYO VAKIF GMYO
1,95
1,56 %
46.214.727,00
17:00
-
VKING VIKING KAGIT
41,12
3,26 %
23.322.141,78
17:00
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
585.567.296,02
17:00
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,00
-4,31 %
93.906.251,00
17:00
-
YATAS YATAS
28,56
3,18 %
38.097.294,14
17:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
214,90
6,92 %
737.983.884,20
17:00
-
YESIL YESIL YATIRIM HOLDING
3,98
1,53 %
13.276.366,42
17:00
-
YGGYO YENI GIMAT GMYO
44,90
2,05 %
67.345.123,26
17:00
-
YGYO YESIL GMYO
5,42
-1,81 %
11.965.075,94
16:59
-
YKBNK YAPI VE KREDI BANK.
27,22
-1,02 %
2.498.995.261,46
17:00
-
YKSLN YUKSELEN CELIK
21,70
0,46 %
57.610.790,26
17:00
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,80
-0,07 %
31.042.238,75
16:59
-
YYAPI YESIL YAPI
3,58
-1,65 %
36.265.204,14
17:00
-
YYLGD YAYLA GIDA
13,12
1,71 %
125.010.045,97
17:00
-
ZEDUR ZEDUR ENERJI
78,65
-1,07 %
19.720.798,45
17:00
-
ZOREN ZORLU ENERJI
5,89
3,70 %
2.409.536.550,38
17:00
-
ZRGYO ZIRAAT GMYO
6,06
0,66 %
13.007.191,94
16:59