Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,24 0,77 % 12.193.695,76 11:04
ACSEL ACIPAYAM SELULOZ 168,00 3,26 % 20.493.359,30 11:04
ADEL ADEL KALEMCILIK 715,00 3,47 % 114.090.448,00 11:04
ADESE ADESE GAYRIMENKUL 2,38 2,15 % 64.195.094,83 11:04
ADGYO ADRA GMYO 30,38 1,13 % 9.960.148,72 11:04
AEFES ANADOLU EFES 176,70 0,97 % 83.170.871,50 11:04
AFYON AFYON CIMENTO 15,10 1,00 % 78.565.990,61 11:04
AGESA AGESA HAYAT EMEKLILIK 82,50 1,85 % 14.652.756,15 11:04
AGHOL ANADOLU GRUBU HOLDING 300,50 0,00 % 66.488.047,25 11:04
AGROT AGROTECH TEKNOLOJI 33,72 0,66 % 160.340.672,48 11:04
AGYO ATAKULE GMYO 9,20 0,88 % 8.382.431,41 11:04
AHGAZ AHLATCI DOGALGAZ 12,88 0,63 % 14.047.185,82 11:04
AKBNK AKBANK 60,35 0,84 % 1.130.246.257,15 11:04
AKCNS AKCANSA 142,90 -0,42 % 38.284.594,80 11:04
AKENR AK ENERJI 22,42 -9,96 % 145.398.164,48 11:04
AKFGY AKFEN GMYO 2,26 1,35 % 34.341.378,14 11:04
AKFYE AKFEN YEN. ENERJI 26,26 1,39 % 83.981.259,80 11:04
AKGRT AKSIGORTA 7,14 -0,14 % 85.313.159,47 11:04
AKMGY AKMERKEZ GMYO 300,00 1,78 % 10.609.293,75 11:03
AKSA AKSA 99,75 0,15 % 22.875.821,80 11:04
AKSEN AKSA ENERJI 37,58 0,16 % 44.977.734,26 11:04
AKSGY AKIS GMYO 16,07 -0,99 % 22.378.858,93 11:04
AKSUE AKSU ENERJI 16,26 6,27 % 72.947.850,81 11:04
AKYHO AKDENIZ YATIRIM HOLDING 6,91 0,14 % 29.276.089,82 11:04
ALARK ALARKO HOLDING 116,30 1,39 % 412.660.862,40 11:04
ALBRK ALBARAKA TURK 4,74 4,18 % 65.527.082,58 11:04
ALCAR ALARKO CARRIER 1.404,00 0,65 % 23.325.029,00 11:03
ALCTL ALCATEL LUCENT TELETAS 116,50 1,13 % 13.641.655,90 11:04
ALFAS ALFA SOLAR ENERJI 93,40 0,76 % 99.319.618,65 11:04
ALGYO ALARKO GMYO 44,26 1,24 % 11.158.649,06 11:04
ALKA ALKIM KAGIT 28,08 0,72 % 11.992.479,48 11:04
ALKIM ALKIM KIMYA 33,48 1,45 % 13.095.741,86 11:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,88 -0,13 % 12.982.702,78 11:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,95 -1,31 % 245.284.420,49 11:04
ALVES ALVES KABLO 56,00 -1,75 % 101.158.578,45 11:04
ANELE ANEL ELEKTRIK 20,46 -0,20 % 5.000.193,76 11:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,26 1,57 % 16.245.569,44 11:04
ANHYT ANADOLU HAYAT EMEK. 55,00 1,76 % 18.344.169,55 11:03
ANSGR ANADOLU SIGORTA 86,55 -1,65 % 32.994.455,00 11:03
ARASE DOGU ARAS ENERJI 69,80 1,01 % 48.199.293,50 11:04
ARCLK ARCELIK 162,00 0,62 % 121.428.035,50 11:04
ARDYZ ARD BILISIM TEKNOLOJILERI 46,10 5,49 % 171.023.952,24 11:04
ARENA ARENA BILGISAYAR 50,85 -0,68 % 12.100.856,30 11:04
ARSAN ARSAN TEKSTIL 17,14 -1,66 % 21.253.970,32 11:04
ARTMS ARTEMIS HALI 56,05 -0,71 % 50.721.233,95 11:04
ARZUM ARZUM EV ALETLERI 47,00 2,17 % 13.825.280,44 11:04
ASELS ASELSAN 57,95 0,26 % 433.144.146,85 11:04
ASGYO ASCE GMYO 14,71 0,62 % 18.607.525,16 11:04
ASTOR ASTOR ENERJI 95,80 0,74 % 409.210.534,70 11:04
ASUZU ANADOLU ISUZU 110,80 -0,98 % 116.147.415,30 11:04
ATAGY ATA GMYO 14,38 2,71 % 3.532.564,72 11:04
ATAKP ATAKEY PATATES 46,74 1,43 % 12.617.823,70 11:04
ATATP ATP YAZILIM 165,20 1,60 % 157.982.546,30 11:04
ATEKS AKIN TEKSTIL 168,70 0,48 % 10.969.583,00 11:03
ATLAS ATLAS YAT. ORT. 6,12 1,66 % 5.212.989,28 11:03
ATSYH ATLANTIS YATIRIM HOLDING 50,75 0,00 % 104.697,25 09:55
AVGYO AVRASYA GMYO 8,89 0,68 % 2.939.491,98 11:03
AVHOL AVRUPA YATIRIM HOLDING 46,88 -0,97 % 143.038.777,23 11:04
AVOD A.V.O.D GIDA VE TARIM 3,64 3,41 % 20.564.992,81 11:04
AVPGY AVRUPAKENT GMYO 43,00 0,42 % 36.234.096,82 11:04
AVTUR AVRASYA PETROL VE TUR. 12,65 -2,32 % 7.497.143,67 11:04
AYCES ALTINYUNUS CESME 755,50 2,72 % 24.861.541,50 11:04
AYDEM AYDEM ENERJI 29,40 -0,27 % 14.695.506,34 11:04
AYEN AYEN ENERJI 29,64 0,88 % 18.828.138,30 11:03
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 106.130,44 09:55
AYGAZ AYGAZ 180,00 1,58 % 21.638.813,70 11:04
AZTEK AZTEK TEKNOLOJI 108,40 -1,19 % 21.577.398,60 11:04
BAGFS BAGFAS 26,36 5,95 % 38.503.010,38 11:04
BAKAB BAK AMBALAJ 56,15 1,35 % 5.101.471,10 11:04
BALAT BALATACILAR BALATACILIK 22,92 0,00 % 206.234,16 09:55
BANVT BANVIT 176,40 -1,23 % 28.548.213,60 11:04
BARMA BAREM AMBALAJ 21,10 0,57 % 13.088.423,04 11:04
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 458.071,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,44 -0,20 % 6.124.393,80 11:04
BAYRK BAYRAK TABAN SANAYI 57,65 4,72 % 56.206.447,10 11:04
BEGYO BATI EGE GMYO 4,86 2,75 % 42.144.838,18 11:04
BERA BERA HOLDING 20,10 -4,19 % 216.067.059,98 11:04
BEYAZ BEYAZ FILO 28,64 1,13 % 31.781.482,04 11:04
BFREN BOSCH FREN SISTEMLERI 1.026,00 1,38 % 44.974.210,00 11:04
BIENY BIEN YAPI URUNLERI 43,14 1,08 % 27.567.538,08 11:04
BIGCH BUYUK SEFLER BIGCHEFS 36,90 0,27 % 6.798.434,60 11:02
BIMAS BIM MAGAZALAR 371,50 0,41 % 211.621.288,50 11:04
BINHO 1000 YATIRIMLAR HOL. 468,00 1,03 % 114.825.497,25 11:04
BIOEN BIOTREND CEVRE VE ENERJI 19,44 6,70 % 111.735.901,59 11:04
BIZIM BIZIM MAGAZALARI 39,36 1,39 % 7.399.512,44 11:04
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 4.313.447,20 11:04
BLCYT BILICI YATIRIM 19,24 1,26 % 8.464.789,09 11:03
BMSCH BMS CELIK HASIR 25,94 2,77 % 13.656.694,94 11:04
BMSTL BMS BIRLESIK METAL 33,86 -0,35 % 7.193.419,82 11:03
BNTAS BANTAS AMBALAJ 13,73 0,88 % 12.838.624,53 11:04
BOBET BOGAZICI BETON SANAYI 36,62 0,66 % 38.091.395,76 11:04
BORLS BORLEASE OTOMOTIV 35,24 0,69 % 43.179.426,86 11:04
BORSK BOR SEKER 37,64 1,89 % 63.301.683,42 11:04
BOSSA BOSSA 11,84 2,07 % 7.783.909,20 11:03
BRISA BRISA 122,50 -0,16 % 21.587.952,00 11:04
BRKO BIRKO MENSUCAT 5,11 0,20 % 873.063,94 09:55
BRKSN BERKOSAN YALITIM 47,86 0,76 % 7.914.427,06 11:04
BRKVY BIRIKIM VARLIK YONETIM 173,00 -1,98 % 11.431.890,90 11:04
BRLSM BIRLESIM MUHENDISLIK 28,20 1,44 % 50.894.226,12 11:04
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 305.128,10 09:55
BRSAN BORUSAN BORU SANAYI 601,00 0,08 % 98.902.222,50 11:04
BRYAT BORUSAN YAT. PAZ. 3.272,50 -0,23 % 53.699.557,50 11:04
BSOKE BATISOKE CIMENTO 25,72 0,08 % 17.860.191,36 11:03
BTCIM BATI CIMENTO 135,60 0,44 % 47.936.082,80 11:04
BUCIM BURSA CIMENTO 8,21 1,11 % 60.276.681,22 11:04
BURCE BURCELIK 235,00 0,00 % 31.569.623,90 11:04
BURVA BURCELIK VANA 169,10 -1,17 % 13.140.059,10 11:04
BVSAN BULBULOGLU VINC 112,00 1,63 % 22.911.150,30 11:04
BYDNR BAYDONER RESTORANLARI 30,42 -0,39 % 4.683.307,92 11:04
CANTE CAN2 TERMIK 19,25 -0,41 % 121.922.322,58 11:04
CASA CASA EMTIA PETROL 95,00 0,00 % 640.300,00 09:55
CATES CATES ELEKTRIK 58,85 1,47 % 42.042.395,70 11:04
CCOLA COCA COLA ICECEK 670,50 -1,11 % 79.821.943,50 11:04
CELHA CELIK HALAT 34,82 0,35 % 11.598.635,46 11:03
CEMAS CEMAS DOKUM 3,42 0,88 % 19.728.884,29 11:04
CEMTS CEMTAS 10,32 1,38 % 18.912.410,66 11:04
CEOEM CEO EVENT MEDYA 18,32 -3,07 % 6.787.096,17 11:03
CIMSA CIMSA 32,16 0,25 % 70.300.492,06 11:04
CLEBI CELEBI 1.675,00 1,15 % 71.579.505,00 11:04
CMBTN CIMBETON 4.040,00 -0,49 % 54.123.842,50 11:04
CMENT CIMENTAS 526,00 0,00 % 855.802,00 09:55
CONSE CONSUS ENERJI 8,04 6,49 % 312.249.222,49 11:04
COSMO COSMOS YAT. HOLDING 140,20 2,34 % 6.128.753,20 11:04
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 75.037.093,50 11:02
CRFSA CARREFOURSA 147,80 -0,61 % 15.619.760,70 11:04
CUSAN CUHADAROGLU METAL 26,90 2,20 % 16.280.478,00 11:04
CVKMD CVK MADEN 429,00 -2,28 % 79.726.649,50 11:04
CWENE CW ENERJI 306,50 0,49 % 101.277.725,25 11:04
DAGHL DAGI YATIRIM HOLDING 20,66 -1,53 % 3.914.376,92 11:03
DAGI DAGI GIYIM 8,52 0,47 % 2.603.717,13 11:04
DAPGM DAP GAYRIMENKUL 35,04 -0,06 % 28.565.958,62 11:04
DARDL DARDANEL 6,89 -0,29 % 28.118.460,83 11:04
DENGE DENGE HOLDING 2,63 3,95 % 19.334.591,65 11:04
DERHL DERLUKS YATIRIM HOLDING 10,21 0,10 % 8.970.778,81 11:04
DERIM DERIMOD 47,90 6,40 % 14.320.240,34 11:04
DESA DESA DERI 29,24 0,90 % 6.635.987,58 11:04
DESPC DESPEC BILGISAYAR 54,10 1,69 % 44.691.736,40 11:04
DEVA DEVA HOLDING 74,15 0,34 % 4.580.046,45 11:04
DGATE DATAGATE BILGISAYAR 50,70 7,19 % 53.074.745,42 11:04
DGGYO DOGUS GMYO 34,88 1,40 % 4.486.460,34 11:03
DGNMO DOGANLAR MOBILYA 13,13 0,92 % 7.995.143,66 11:04
DIRIT DIRITEKS DIRILIS TEKSTIL 14,55 -0,75 % 68.996,10 09:55
DITAS DITAS DOGAN 22,18 -4,73 % 18.722.671,94 11:04
DMRGD DMR UNLU MAMULLER 16,97 -1,91 % 19.617.577,72 11:04
DMSAS DEMISAS DOKUM 7,12 0,28 % 9.918.173,04 11:03
DNISI DINAMIK ISI MAKINA YALITIM 22,16 -2,21 % 24.035.417,70 10:59
DOAS DOGUS OTOMOTIV 319,75 0,24 % 672.938.346,50 11:04
DOBUR DOGAN BURDA 163,20 -1,57 % 11.497.602,40 11:04
DOCO DO-CO 4.950,00 -0,40 % 7.636.437,50 11:03
DOFER DOFER YAPI MALZEMELERI 39,52 2,38 % 16.806.865,68 11:04
DOGUB DOGUSAN 23,16 3,86 % 12.048.236,42 11:04
DOHOL DOGAN HOLDING 13,56 2,11 % 120.239.650,16 11:04
DOKTA DOKTAS DOKUMCULUK 36,68 1,38 % 5.670.973,98 11:04
DURDO DURAN DOGAN BASIM 16,54 -0,18 % 6.493.913,64 11:03
DYOBY DYO BOYA 47,66 -1,45 % 53.818.002,49 11:04
DZGYO DENIZ GMYO 4,98 0,20 % 3.349.320,07 11:03
EBEBK EBEBEK MAGAZACILIK 49,88 0,56 % 13.916.180,37 11:04
ECILC ECZACIBASI ILAC 50,00 0,68 % 29.521.978,76 11:04
ECZYT ECZACIBASI YATIRIM 230,20 0,83 % 31.999.247,50 11:04
EDATA E-DATA TEKNOLOJI 23,20 3,11 % 38.571.869,78 11:04
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 9.425.615,76 11:00
EGEEN EGE ENDUSTRI 16.342,50 0,23 % 58.260.412,50 11:04
EGEPO NASMED EGEPOL 20,30 0,50 % 4.356.867,94 11:04
EGGUB EGE GUBRE 45,82 -0,39 % 4.557.563,34 11:04
EGPRO EGE PROFIL 208,70 1,80 % 15.461.461,30 11:04
EGSER EGE SERAMIK 3,88 0,78 % 8.525.728,15 11:04
EKGYO EMLAK KONUT GMYO 9,34 3,32 % 577.676.919,37 11:04
EKIZ EKIZ KIMYA 78,10 -0,06 % 133.394,80 09:55
EKOS EKOS TEKNOLOJI 50,35 -0,10 % 48.370.783,07 11:04
EKSUN EKSUN GIDA 65,80 1,94 % 19.663.943,30 11:04
ELITE ELITE NATUREL ORGANIK GIDA 49,10 0,53 % 13.412.685,15 11:04
EMKEL EMEK ELEKTRIK 15,50 1,91 % 12.810.756,30 11:04
EMNIS EMINIS AMBALAJ 319,50 3,15 % 669.991,50 09:55
ENERY ENERYA ENERJI 168,20 0,12 % 28.162.480,00 11:04
ENJSA ENERJISA ENERJI 64,15 1,74 % 134.964.035,45 11:04
ENKAI ENKA INSAAT 36,02 -0,33 % 190.261.693,32 11:04
ENSRI ENSARI DERI 25,24 0,80 % 29.823.526,32 11:04
ENTRA IC ENTERRA YEN. ENERJI 13,38 -0,15 % 360.621.062,23 11:04
EPLAS EGEPLAST 6,98 3,10 % 14.068.465,41 11:04
ERBOS ERBOSAN 262,00 -0,29 % 13.148.344,50 11:04
ERCB ERCIYAS CELIK BORU 147,00 0,82 % 35.477.270,50 11:04
EREGL EREGLI DEMIR CELIK 42,10 1,25 % 812.483.351,62 11:04
ERSU ERSU GIDA 43,72 -1,89 % 10.379.887,02 11:04
ESCAR ESCAR FILO 272,00 2,45 % 14.960.705,75 11:03
ESCOM ESCORT TEKNOLOJI 79,90 1,20 % 13.602.030,90 11:04
ESEN ESENBOGA ELEKTRIK 22,74 3,65 % 141.258.634,22 11:04
ETILR ETILER GIDA 21,66 1,59 % 9.736.315,54 11:04
ETYAT EURO TREND YAT. ORT. 15,58 0,58 % 2.630.364,20 11:04
EUHOL EURO YATIRIM HOLDING 3,29 0,30 % 6.643.569,74 11:04
EUKYO EURO KAPITAL YAT. ORT. 24,42 -2,63 % 3.553.023,40 11:04
EUPWR EUROPOWER ENERJI 153,90 0,33 % 90.435.492,70 11:04
EUREN EUROPEN ENDUSTRI 15,23 -0,13 % 41.410.177,06 11:04
EUYO EURO YAT. ORT. 16,50 -0,60 % 3.168.070,87 11:03
EYGYO EYG GMYO 10,49 -0,29 % 7.864.377,18 11:04
FADE FADE GIDA 18,75 0,27 % 7.822.866,50 11:04
FENER FENERBAHCE FUTBOL 88,30 -5,66 % 175.169.519,05 11:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 -0,88 % 17.582.437,28 11:04
FMIZP F-M IZMIT PISTON 338,25 -0,66 % 9.208.931,75 11:04
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 6.394.727,24 09:55
FORMT FORMET METAL VE CAM 2,76 0,73 % 10.213.372,97 11:04
FORTE FORTE BILGI ILETISIM 72,20 0,56 % 24.327.161,15 11:04
FRIGO FRIGO PAK GIDA 8,13 0,49 % 5.403.488,05 11:04
FROTO FORD OTOSAN 1.107,00 -1,34 % 305.991.291,00 11:04
FZLGY FUZUL GMYO 12,39 -0,48 % 8.439.687,23 11:04
GARAN GARANTI BANKASI 78,00 2,03 % 370.820.798,15 11:04
GARFA GARANTI FAKTORING 200,00 -0,50 % 28.737.341,80 11:03
GEDIK GEDIK Y. MEN. DEG. 14,91 0,74 % 2.578.856,10 11:03
GEDZA GEDIZ AMBALAJ 30,18 3,07 % 11.074.728,38 11:03
GENIL GEN ILAC 58,95 -0,51 % 19.031.340,55 11:03
GENTS GENTAS 9,17 -0,86 % 5.848.258,37 11:03
GEREL GERSAN ELEKTRIK 40,00 -1,82 % 124.074.250,74 11:03
GESAN GIRISIM ELEKTRIK SANAYI 75,10 1,42 % 125.315.569,25 11:04
GIPTA GIPTA OFIS KIRTASIYE 46,84 0,69 % 20.217.051,70 11:04
GLBMD GLOBAL MEN. DEG. 39,04 0,88 % 4.261.054,96 11:04
GLCVY GELECEK VARLIK YONETIMI 49,96 -0,08 % 22.262.230,91 11:03
GLRYH GULER YAT. HOLDING 12,36 0,57 % 5.518.375,87 11:03
GLYHO GLOBAL YAT. HOLDING 14,44 0,56 % 51.225.863,59 11:04
GMTAS GIMAT MAGAZACILIK 8,04 -0,25 % 4.354.542,54 11:04
GOKNR GOKNUR GIDA 23,04 1,14 % 21.462.417,26 11:04
GOLTS GOLTAS CIMENTO 558,00 1,36 % 166.410.969,50 11:04
GOODY GOOD-YEAR 21,58 2,57 % 10.528.651,64 11:04
GOZDE GOZDE GIRISIM 23,20 0,96 % 7.460.481,64 11:04
GRNYO GARANTI YAT. ORT. 10,09 0,10 % 29.817.531,76 11:04
GRSEL GUR-SEL TURIZM TASIMACILIK 93,45 3,03 % 35.081.717,90 11:04
GRTRK GRAINTURK TARIM 73,10 -0,54 % 19.230.833,00 11:04
GSDDE GSD DENIZCILIK 10,04 0,40 % 11.399.041,31 11:03
GSDHO GSD HOLDING 4,44 0,23 % 36.664.845,30 11:04
GSRAY GALATASARAY SPORTIF 9,49 -6,32 % 750.548.965,44 11:04
GUBRF GUBRE FABRIK. 158,00 1,15 % 153.326.496,90 11:04
GWIND GALATA WIND ENERJI 26,94 -0,44 % 31.010.260,84 11:04
GZNMI GEZINOMI SEYAHAT 41,02 -1,82 % 4.133.595,66 11:04
HALKB T. HALK BANKASI 15,47 4,74 % 662.769.068,51 11:04
HATEK HATAY TEKSTIL 14,32 0,07 % 4.800.248,60 11:04
HATSN HATSAN GEMI 71,20 9,96 % 255.577.222,55 11:04
HDFGS HEDEF GIRISIM 2,09 1,46 % 13.416.850,63 11:04
HEDEF HEDEF HOLDING 24,54 -0,65 % 2.783.698,98 11:01
HEKTS HEKTAS 15,65 1,16 % 142.084.050,92 11:04
HKTM HIDROPAR HAREKET KONTROL 21,28 0,57 % 15.947.352,18 11:04
HLGYO HALK GMYO 2,96 1,02 % 18.836.000,88 11:04
HTTBT HITIT BILGISAYAR 72,75 1,68 % 6.968.682,70 11:04
HUBVC HUB GIRISIM 12,79 1,43 % 9.773.584,83 11:03
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 43.764.915,90 11:04
HURGZ HURRIYET GZT. 4,79 0,42 % 3.832.474,62 11:04
ICBCT ICBC TURKEY BANK 16,51 0,98 % 4.796.397,35 11:03
ICUGS ICU GIRISIM 16,70 1,03 % 4.358.423,38 11:04
IDGYO IDEALIST GMYO 7,13 4,70 % 5.054.606,66 11:03
IEYHO ISIKLAR ENERJI YAPI HOL. 5,31 -0,19 % 12.025.277,10 11:04
IHAAS IHLAS HABER AJANSI 13,94 0,00 % 2.712.231,63 11:03
IHEVA IHLAS EV ALETLERI 2,44 3,83 % 7.572.055,96 11:04
IHGZT IHLAS GAZETECILIK 1,23 -2,38 % 77.327.705,54 11:04
IHLAS IHLAS HOLDING 1,10 0,92 % 23.023.953,19 11:03
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 15.670.189,06 11:04
IHYAY IHLAS YAYIN HOLDING 3,15 4,30 % 3.729.008,49 11:04
IMASM IMAS MAKINA 17,36 0,64 % 27.866.078,54 11:04
INDES INDEKS BILGISAYAR 9,10 0,22 % 25.982.803,98 11:04
INFO INFO YATIRIM 11,40 -0,61 % 6.135.230,51 11:04
INGRM INGRAM BILISIM 608,00 0,83 % 15.144.358,50 11:03
INTEM INTEMA 293,00 -0,51 % 9.680.094,75 11:04
INVEO INVEO YATIRIM HOLDING 47,70 3,47 % 42.667.632,88 11:04
INVES INVESTCO HOLDING 321,25 0,16 % 8.187.799,25 11:04
IPEKE IPEK DOGAL ENERJI 40,30 0,40 % 28.340.687,54 11:04
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 121,40 0,00 % 396.613,80 09:55
ISBTR IS BANKASI (B) 634.495,00 9,88 % 6.979.445,00 09:55
ISCTR IS BANKASI (C) 12,70 1,44 % 1.056.977.291,08 11:04
ISDMR ISKENDERUN DEMIR CELIK 35,70 -0,22 % 34.794.214,44 11:04
ISFIN IS FIN.KIR. 11,98 2,04 % 62.554.881,14 11:04
ISGSY IS GIRISIM 34,20 -0,35 % 46.049.777,10 11:04
ISGYO IS GMYO 15,39 0,59 % 27.381.888,91 11:04
ISKPL ISIK PLASTIK 8,92 1,94 % 6.824.139,25 11:04
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,86 1,07 % 82.914.631,64 11:04
ISSEN ISBIR SENTETIK DOKUMA 11,20 0,72 % 2.569.558,72 11:04
ISYAT IS YAT. ORT. 11,20 0,54 % 7.988.544,89 11:04
IZENR IZDEMIR ENERJI 27,86 0,14 % 44.316.152,48 11:04
IZFAS IZMIR FIRCA 20,62 3,62 % 19.334.917,01 11:04
IZINV IZ YATIRIM HOLDING 63,60 2,66 % 15.216.306,85 11:04
IZMDC IZMIR DEMIR CELIK 7,44 -0,13 % 43.732.968,21 11:04
JANTS JANTSA JANT SANAYI 316,00 -0,16 % 96.304.602,25 11:04
KAPLM KAPLAMIN 167,00 1,83 % 4.017.758,90 11:04
KAREL KAREL ELEKTRONIK 15,40 1,32 % 9.309.290,48 11:04
KARSN KARSAN OTOMOTIV 13,33 9,98 % 747.470.296,51 11:04
KARTN KARTONSAN 132,70 -1,12 % 28.660.928,40 11:04
KARYE KARTAL YEN. ENERJI 39,72 1,07 % 13.908.960,68 11:04
KATMR KATMERCILER EKIPMAN 2,32 0,43 % 24.145.245,58 11:04
KAYSE KAYSERI SEKER FABRIKASI 30,28 0,20 % 24.576.849,84 11:04
KBORU KUZEY BORU 112,20 1,45 % 102.703.986,10 11:04
KCAER KOCAER CELIK 57,65 -1,45 % 169.162.004,25 11:04
KCHOL KOC HOLDING 212,40 2,12 % 747.554.112,80 11:04
KENT KENT GIDA 1.408,00 10,00 % 5.249.024,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 264.870,34 09:55
KERVT KEREVITAS GIDA 13,90 2,51 % 10.795.096,88 11:04
KFEIN KAFEIN YAZILIM 151,90 9,99 % 219.094.519,60 11:04
KGYO KORAY GMYO 38,70 0,83 % 3.905.415,98 11:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,72 4,79 % 26.660.380,35 11:04
KLGYO KILER GMYO 6,12 9,09 % 151.547.451,45 11:04
KLKIM KALEKIM KIMYEVI MADDELER 26,92 1,20 % 19.859.303,44 11:04
KLMSN KLIMASAN KLIMA 33,38 0,79 % 5.811.419,50 11:04
KLNMA T. KALKINMA BANK. 15,37 0,26 % 387.769,73 09:55
KLRHO KILER HOLDING 42,12 -0,24 % 14.375.456,64 11:03
KLSER KALESERAMIK 60,80 0,91 % 24.757.127,15 11:04
KLSYN KOLEKSIYON MOBILYA 6,71 0,30 % 4.997.080,55 11:04
KMPUR KIMTEKS POLIURETAN 68,85 3,53 % 84.834.615,05 11:04
KNFRT KONFRUT GIDA 11,43 1,24 % 5.427.724,35 11:04
KONKA KONYA KAGIT 57,45 -3,28 % 61.878.226,40 11:04
KONTR KONTROLMATIK TEKNOLOJI 236,80 1,41 % 194.439.140,50 11:04
KONYA KONYA CIMENTO 11.420,00 -0,26 % 75.633.050,00 11:04
KOPOL KOZA POLYESTER 48,90 0,29 % 17.935.935,38 11:04
KORDS KORDSA TEKNIK TEKSTIL 95,00 0,05 % 14.316.495,45 11:04
KOZAA KOZA MADENCILIK 50,15 0,10 % 63.682.975,35 11:03
KOZAL KOZA ALTIN 23,66 0,85 % 390.852.022,24 11:04
KRDMA KARDEMIR (A) 20,00 0,25 % 10.077.647,25 11:04
KRDMB KARDEMIR (B) 18,72 0,05 % 9.084.056,62 11:04
KRDMD KARDEMIR (D) 25,10 0,24 % 428.552.353,90 11:04
KRGYO KORFEZ GMYO 25,12 0,88 % 2.701.343,50 11:04
KRONT KRON TEKNOLOJI 25,50 0,39 % 6.710.807,44 11:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,49 1,50 % 21.023.386,31 11:04
KRSTL KRISTAL KOLA 8,93 1,71 % 17.055.519,80 11:03
KRTEK KARSU TEKSTIL 38,48 0,73 % 7.110.071,98 11:03
KRVGD KERVAN GIDA 30,70 3,23 % 9.212.609,66 11:04
KSTUR KUSTUR KUSADASI TURIZM 8.030,00 -1,95 % 1.919.170,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 145,00 -0,55 % 17.354.758,70 11:03
KTSKR KUTAHYA SEKER FABRIKASI 74,65 0,88 % 14.715.803,20 11:04
KUTPO KUTAHYA PORSELEN 112,20 -2,01 % 39.712.251,30 11:04
KUVVA KUVVA GIDA 43,50 0,46 % 347.217,00 09:55
KUYAS KUYAS YATIRIM 49,72 -0,56 % 10.873.387,39 11:04
KZBGY KIZILBUK GYO 22,38 1,91 % 10.959.299,72 11:04
KZGYO KUZUGRUP GMYO 26,22 -0,38 % 64.429.481,50 11:04
LIDER LDR TURIZM 67,25 -1,18 % 9.053.948,00 11:04
LIDFA LIDER FAKTORING 9,20 4,07 % 31.085.351,41 11:04
LINK LINK BILGISAYAR 486,50 -0,71 % 24.980.296,25 11:04
LKMNH LOKMAN HEKIM SAGLIK 80,50 -2,01 % 8.661.590,00 11:04
LMKDC LIMAK DOGU ANADOLU 27,72 1,24 % 95.265.525,12 11:04
LOGO LOGO YAZILIM 92,90 2,09 % 58.599.814,85 11:04
LRSHO LORAS HOLDING 3,11 2,30 % 19.943.348,02 11:04
LUKSK LUKS KADIFE 118,70 2,06 % 17.667.048,00 11:02
MAALT MARMARIS ALTINYUNUS 1.266,00 3,09 % 21.707.906,00 11:03
MACKO MACKOLIK INTERNET HIZMETLERI 91,70 5,46 % 20.972.156,90 11:04
MAGEN MARGUN ENERJI 23,08 7,25 % 428.850.299,78 11:04
MAKIM MAKIM MAKINE 27,88 1,16 % 5.135.212,56 11:04
MAKTK MAKINA TAKIM 7,15 -0,56 % 9.444.265,57 11:04
MANAS MANAS ENERJI YONETIMI 11,23 5,05 % 29.349.806,91 11:04
MARBL TUREKS TURUNC MADENCILIK 18,93 1,61 % 18.189.004,57 11:04
MARKA MARKA YATIRIM HOLDING 99,60 -3,02 % 6.880.761,60 11:04
MARTI MARTI OTEL 4,22 1,20 % 13.037.215,87 11:04
MAVI MAVI GIYIM 82,40 1,67 % 60.286.223,65 11:04
MEDTR MEDITERA TIBBI MALZEME 34,08 1,25 % 3.672.016,14 11:04
MEGAP MEGA POLIETILEN 5,06 2,64 % 27.170.086,27 11:04
MEGMT MEGA METAL 47,80 -1,85 % 160.373.980,94 11:04
MEKAG MEKA BETON 62,35 1,63 % 20.764.070,10 11:04
MEPET METRO PETROL VE TESISLERI 13,27 0,38 % 2.317.579,91 11:03
MERCN MERCAN KIMYA 13,47 1,05 % 7.367.366,61 11:04
MERIT MERIT TURIZM 129,60 4,77 % 25.228.051,80 11:04
MERKO MERKO GIDA 15,37 2,33 % 9.200.966,38 11:04
METRO METRO HOLDING 2,75 0,36 % 10.144.193,07 11:03
METUR METEMTUR YATIRIM 14,41 1,34 % 56.305.226,17 11:04
MGROS MIGROS TICARET 425,00 -0,87 % 125.961.587,50 11:04
MHRGY MHR GMYO 5,06 -1,36 % 24.587.447,03 11:04
MIATK MIA TEKNOLOJI 62,25 -1,03 % 271.160.331,65 11:04
MIPAZ MILPA 93,50 3,89 % 22.253.896,45 11:03
MMCAS MMC SAN. VE TIC. YAT. 12,38 -1,04 % 185.105,76 09:55
MNDRS MENDERES TEKSTIL 13,06 0,85 % 13.783.987,06 11:04
MNDTR MONDI TURKEY 7,02 0,43 % 8.667.530,26 11:04
MOBTL MOBILTEL ILETISIM 7,80 3,17 % 217.929.716,25 11:04
MOGAN MOGAN ENERJI 16,37 -1,50 % 121.018.550,47 11:04
MPARK MLP SAGLIK 216,10 -1,32 % 26.403.507,80 11:04
MRGYO MARTI GMYO 5,39 0,00 % 89.281.045,21 11:04
MRSHL MARSHALL 2.103,00 0,53 % 21.813.693,00 11:04
MSGYO MISTRAL GMYO 14,39 1,70 % 2.760.670,96 11:04
MTRKS MATRIKS BILGI DAGITIM 63,85 -1,84 % 13.135.672,65 11:04
MTRYO METRO YAT. ORT. 8,29 0,61 % 296.606,97 10:56
MZHLD MAZHAR ZORLU HOLDING 8,83 2,20 % 5.943.415,52 11:04
NATEN NATUREL ENERJI 57,25 5,43 % 183.636.505,75 11:04
NETAS NETAS TELEKOM. 98,90 3,45 % 51.475.411,75 11:04
NIBAS NIGBAS NIGDE BETON 22,18 1,74 % 4.087.445,58 11:03
NTGAZ NATURELGAZ 18,80 1,08 % 18.896.101,69 11:04
NTHOL NET HOLDING 28,90 2,05 % 14.955.715,34 11:04
NUGYO NUROL GMYO 7,65 0,66 % 4.904.751,08 11:04
NUHCM NUH CIMENTO 289,75 0,00 % 11.151.247,25 11:04
OBAMS OBA MAKARNACILIK 43,88 0,05 % 119.760.295,84 11:04
OBASE OBASE BILGISAYAR 54,20 2,46 % 10.946.841,35 11:04
ODAS ODAS ELEKTRIK 9,34 1,19 % 113.555.653,85 11:04
ODINE ODINE TEKNOLOJI 86,40 -1,31 % 677.710.713,35 11:04
OFSYM OFIS YEM GIDA 47,84 0,59 % 9.439.747,36 11:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 185,40 6,43 % 97.540.326,10 11:04
ORCAY ORCAY ORTAKOY CAY SANAYI 12,41 1,89 % 5.339.964,00 11:04
ORGE ORGE ENERJI ELEKTRIK 71,45 1,64 % 37.104.055,30 11:04
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 1.833.438,00 09:55
OSMEN OSMANLI MENKUL 209,90 0,48 % 6.181.756,70 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 6,26 2,62 % 7.136.625,22 11:03
OTKAR OTOKAR 483,75 -0,87 % 32.293.895,00 11:04
OTTO OTTO HOLDING 330,50 -3,22 % 133.191,50 09:55
OYAKC OYAK CIMENTO 58,50 1,47 % 132.693.912,20 11:04
OYAYO OYAK YAT. ORT. 40,68 -4,28 % 575.662,68 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,32 1,52 % 6.289.985,34 11:03
OYYAT OYAK YATIRIM MENKUL 44,96 -1,19 % 3.494.799,58 11:02
OZGYO OZDERICI GMYO 6,28 9,03 % 38.756.963,78 11:04
OZKGY OZAK GMYO 8,74 1,51 % 21.794.411,72 11:04
OZRDN OZERDEN AMBALAJ 61,70 1,40 % 7.322.391,70 11:03
OZSUB OZSU BALIK 34,68 0,00 % 21.112.062,48 11:03
PAGYO PANORA GMYO 38,68 0,10 % 1.256.439,36 11:04
PAMEL PAMEL ELEKTRIK 138,40 1,02 % 11.588.617,10 11:04
PAPIL PAPILON SAVUNMA 157,50 -0,63 % 29.739.945,30 11:04
PARSN PARSAN 114,00 1,33 % 10.966.150,70 11:03
PASEU PASIFIK EURASIA LOJISTIK 67,60 4,32 % 99.623.550,75 11:04
PATEK PASIFIK TEKNOLOJI 112,60 -0,88 % 124.477.384,30 11:04
PCILT PC ILETISIM MEDYA 13,65 0,96 % 11.107.928,69 11:04
PEGYO PERA GMYO 21,60 1,41 % 25.268.702,42 11:03
PEKGY PEKER GMYO 7,78 -0,64 % 58.079.800,05 11:04
PENGD PENGUEN GIDA 8,50 3,16 % 31.890.700,74 11:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,70 1,58 % 22.958.737,94 11:04
PETKM PETKIM 20,34 1,09 % 209.906.804,88 11:04
PETUN PINAR ET VE UN 89,50 -1,00 % 13.046.399,10 11:04
PGSUS PEGASUS 932,00 1,14 % 945.838.570,50 11:04
PINSU PINAR SU 23,20 -0,94 % 1.761.039,54 11:04
PKART PLASTIKKART 95,90 9,98 % 30.184.212,90 11:03
PKENT PETROKENT TURIZM 361,25 4,11 % 57.490.794,50 11:04
PLTUR PLATFORM TURIZM 16,39 1,80 % 10.652.266,86 11:04
PNLSN PANELSAN CATI CEPHE 88,50 0,57 % 9.309.847,15 11:03
PNSUT PINAR SUT 90,75 0,00 % 3.377.953,20 11:03
POLHO POLISAN HOLDING 13,41 -1,32 % 49.880.912,66 11:04
POLTK POLITEKNIK METAL 20.587,50 -0,06 % 6.513.802,50 11:03
PRDGS PARDUS GIRISIM 6,86 1,63 % 4.906.075,55 11:04
PRKAB TURK PRYSMIAN KABLO 37,46 1,30 % 12.000.707,68 11:04
PRKME PARK ELEK.MADENCILIK 28,72 3,91 % 36.076.759,66 11:04
PRZMA PRIZMA PRESS MATBAACILIK 50,50 -2,88 % 10.945.175,10 11:04
PSDTC PERGAMON DIS TICARET 117,20 2,63 % 4.090.682,20 11:03
PSGYO PASIFIK GMYO 6,80 0,00 % 21.688.588,52 11:04
QNBFB QNB FINANSBANK 291,00 0,00 % 1.520.766,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 846.929,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 0,97 % 26.866.069,81 11:04
RALYH RAL YATIRIM HOLDING 172,60 1,23 % 19.198.348,90 11:04
RAYSG RAY SIGORTA 472,00 -0,21 % 8.483.399,50 11:04
REEDR REEDER TEKNOLOJI 46,34 -2,52 % 721.380.666,64 11:04
RNPOL RAINBOW POLIKARBONAT 35,54 1,54 % 11.398.077,74 11:03
RODRG RODRIGO TEKSTIL 98,05 -0,46 % 6.038.406,75 11:04
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,05 1,24 % 10.026.846,80 11:04
RUBNS RUBENIS TEKSTIL 36,00 6,76 % 56.431.128,88 11:04
RYGYO REYSAS GMYO 34,30 3,94 % 57.110.048,24 11:04
RYSAS REYSAS LOJISTIK 44,62 2,53 % 23.597.689,84 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 43,90 0,05 % 14.314.946,60 11:04
SAHOL SABANCI HOLDING 87,30 1,87 % 639.206.690,65 11:04
SAMAT SARAY MATBAACILIK 49,24 -0,93 % 8.723.994,80 11:04
SANEL SANEL MUHENDISLIK 30,70 3,58 % 9.356.747,44 11:02
SANFM SANIFOAM ENDUSTRI 64,00 -0,31 % 13.501.002,05 11:04
SANKO SANKO PAZARLAMA 24,80 0,65 % 5.656.271,08 11:03
SARKY SARKUYSAN 34,84 -1,41 % 21.554.269,74 11:04
SASA SASA POLYESTER 40,66 1,65 % 504.920.226,64 11:04
SAYAS SAY YENILENEBILIR ENERJI 86,60 2,49 % 50.132.310,60 11:04
SDTTR SDT UZAY VE SAVUNMA 345,00 -1,29 % 55.727.888,75 11:04
SEGYO SEKER GMYO 4,62 -0,65 % 40.533.482,25 11:04
SEKFK SEKER FIN. KIR. 19,08 3,70 % 10.109.203,28 11:04
SEKUR SEKURO PLASTIK 13,66 6,64 % 17.877.299,62 11:04
SELEC SELCUK ECZA DEPOSU 55,35 0,18 % 12.074.197,90 11:03
SELGD SELCUK GIDA 59,35 1,02 % 13.852.429,20 11:03
SELVA SELVA GIDA 14,43 0,77 % 10.112.221,83 11:03
SEYKM SEYITLER KIMYA 9,00 9,89 % 22.729.779,00 11:04
SILVR SILVERLINE ENDUSTRI 22,94 1,06 % 12.634.390,72 11:04
SISE SISE CAM 49,06 2,04 % 644.120.135,66 11:04
SKBNK SEKERBANK 4,77 0,63 % 59.608.015,90 11:04
SKTAS SOKTAS 6,27 6,09 % 34.689.209,57 11:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 169,10 0,12 % 16.804.748,00 11:04
SKYMD SEKER YATIRIM 10,81 -0,09 % 10.177.497,74 11:04
SMART SMARTIKS YAZILIM 52,25 5,56 % 225.158.264,90 11:04
SMRTG SMART GUNES ENERJISI TEK. 56,70 1,07 % 63.815.010,25 11:04
SNGYO SINPAS GMYO 4,59 1,55 % 20.105.578,43 11:04
SNICA SANICA ISI SANAYI 46,92 -0,80 % 291.732.558,76 11:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,38 4,86 % 265.819,88 09:55
SNPAM SONMEZ PAMUKLU 92,55 0,00 % 1.233.413,85 09:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 622.914,00 09:55
SOKE SOKE DEGIRMENCILIK 17,37 3,58 % 43.583.194,26 11:04
SOKM SOK MARKETLER TICARET 56,20 0,45 % 169.556.757,65 11:04
SONME SONMEZ FILAMENT 92,75 7,23 % 7.528.794,35 11:04
SRVGY SERVET GMYO 310,00 -0,48 % 7.683.799,50 11:03
SUMAS SUMAS SUNI TAHTA 562,50 -5,86 % 1.583.437,50 09:55
SUNTK SUN TEKSTIL 17,77 1,72 % 3.055.215,93 11:03
SURGY SUR TATIL EVLERI GMYO 46,20 0,43 % 39.550.887,84 11:04
SUWEN SUWEN TEKSTIL 21,64 5,25 % 16.748.516,86 11:04
TABGD TAB GIDA 147,70 -1,99 % 288.227.857,00 11:04
TARKM TARKIM BITKI KORUMA 605,00 6,33 % 168.486.645,50 11:04
TATEN TATLIPINAR ENERJI URETIM 33,64 -0,77 % 30.351.456,54 11:04
TATGD TAT GIDA 27,92 1,09 % 11.891.788,20 11:04
TAVHL TAV HAVALIMANLARI 197,90 1,85 % 92.669.989,40 11:04
TBORG T.TUBORG 91,50 2,87 % 343.491,00 09:55
TCELL TURKCELL 76,85 -0,71 % 400.292.578,05 11:04
TDGYO TREND GMYO 15,06 0,47 % 12.531.575,48 11:04
TEKTU TEK-ART TURIZM 3,76 3,01 % 19.494.858,36 11:04
TERA TERA YATIRIM MENKUL DEGERLER 42,66 1,81 % 3.739.380,72 11:03
TETMT TETAMAT GIDA 11.900,00 -1,24 % 5.489.542,50 11:04
TEZOL EUROPAP TEZOL KAGIT 22,26 0,18 % 15.579.354,98 11:04
TGSAS TGS DIS TICARET 83,75 9,55 % 29.332.125,60 11:04
THYAO TURK HAVA YOLLARI 306,25 1,16 % 3.120.413.804,00 11:04
TKFEN TEKFEN HOLDING 45,50 1,43 % 102.800.905,68 11:04
TKNSA TEKNOSA IC VE DIS TICARET 40,50 0,15 % 27.638.198,66 11:04
TLMAN TRABZON LIMAN 134,70 0,45 % 23.839.165,10 11:04
TMPOL TEMAPOL POLIMER PLASTIK 105,10 3,14 % 16.630.709,70 11:04
TMSN TUMOSAN MOTOR VE TRAKTOR 178,50 -3,20 % 167.871.349,40 10:57
TNZTP TAPDI TINAZTEPE 62,55 0,48 % 10.171.050,80 11:03
TOASO TOFAS OTO. FAB. 264,50 0,19 % 252.484.384,50 11:04
TRCAS TURCAS PETROL 27,72 0,80 % 17.403.923,02 11:02
TRGYO TORUNLAR GMYO 45,74 -0,65 % 32.872.629,50 11:04
TRILC TURK ILAC SERUM 22,88 2,33 % 67.325.391,16 11:04
TSGYO TSKB GMYO 12,40 0,57 % 3.619.141,25 11:02
TSKB T.S.K.B. 9,65 3,54 % 69.535.596,28 11:04
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 121.911.895,02 11:04
TTKOM TURK TELEKOM 39,00 1,56 % 276.986.738,90 11:04
TTRAK TURK TRAKTOR 901,00 -0,11 % 89.874.839,00 11:04
TUCLK TUGCELIK 11,56 1,49 % 7.186.442,66 11:04
TUKAS TUKAS 8,46 0,83 % 50.028.729,26 11:04
TUPRS TUPRAS 190,60 1,11 % 999.761.165,20 11:04
TUREX TUREKS TURIZM TASIMACILIK 48,74 0,58 % 9.772.948,94 11:04
TURGG TURKER PROJE GAYRIMENKUL 637,00 1,59 % 6.830.493,00 11:04
TURSG TURKIYE SIGORTA 62,35 -0,87 % 33.048.303,20 11:04
UFUK UFUK YATIRIM 484,25 2,38 % 10.327.708,25 11:04
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 27.363.911,12 11:04
ULKER ULKER BISKUVI 112,70 0,63 % 87.453.078,60 11:04
ULUFA ULUSAL FAKTORING 14,46 1,47 % 16.291.206,84 11:04
ULUSE ULUSOY ELEKTRIK 183,30 -1,29 % 13.804.753,30 11:03
ULUUN ULUSOY UN SANAYI 29,14 1,82 % 21.704.497,66 11:04
UMPAS UMPAS HOLDING 11,25 5,14 % 487.237,50 09:55
UNLU UNLU YATIRIM HOLDING 15,32 0,00 % 5.584.678,46 11:04
USAK USAK SERAMIK 9,88 -0,50 % 5.499.043,80 11:03
UZERB UZERTAS BOYA 749,00 9,99 % 13.307.483,00 09:55
VAKBN VAKIFLAR BANKASI 18,05 6,80 % 566.249.714,35 11:04
VAKFN VAKIF FIN. KIR. 3,37 3,69 % 52.038.225,75 11:04
VAKKO VAKKO TEKSTIL 90,50 2,61 % 27.477.647,35 11:04
VANGD VANET GIDA 23,68 1,54 % 41.745.887,56 11:04
VBTYZ VBT YAZILIM 39,18 6,82 % 132.533.095,60 11:04
VERTU VERUSATURK GIRISIM 49,68 1,55 % 16.632.874,46 11:04
VERUS VERUSA HOLDING 271,00 -0,18 % 4.454.337,25 11:03
VESBE VESTEL BEYAZ ESYA 21,78 0,46 % 33.547.121,60 11:04
VESTL VESTEL 87,35 0,58 % 105.946.960,00 11:04
VKFYO VAKIF YAT. ORT. 22,78 0,89 % 2.682.698,74 11:03
VKGYO VAKIF GMYO 1,98 1,54 % 28.077.871,19 11:03
VKING VIKING KAGIT 51,55 9,91 % 68.173.683,02 11:03
VRGYO VERA KONSEPT GMYO 35,82 -0,56 % 39.925.377,42 11:04
YAPRK YAPRAK SUT VE BESI CIFT. 402,75 2,22 % 27.368.633,25 11:03
YATAS YATAS 31,22 0,19 % 30.889.160,80 11:04
YAYLA YAYLA EN. UR. TUR. VE INS 21,30 -3,27 % 18.817.821,38 11:04
YBTAS YIBITAS INSAAT MALZEME 176.272,50 0,00 % 176.272,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 215,50 0,80 % 118.864.336,00 11:04
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 49.090.859,80 11:04
YGGYO YENI GIMAT GMYO 43,80 -0,64 % 2.929.202,18 11:03
YGYO YESIL GMYO 6,82 10,00 % 5.630.223,72 11:01
YKBNK YAPI VE KREDI BANK. 30,92 1,11 % 842.084.724,70 11:04
YKSLN YUKSELEN CELIK 22,12 -0,81 % 5.900.470,94 11:03
YONGA YONGA MOBILYA 77,55 -0,06 % 150.136,80 09:55
YUNSA YUNSA 73,85 0,48 % 23.969.271,45 11:04
YYAPI YESIL YAPI 4,47 9,83 % 45.688.568,19 11:04
YYLGD YAYLA GIDA 14,04 2,56 % 60.581.065,50 11:04
ZEDUR ZEDUR ENERJI 86,60 3,10 % 11.986.504,30 11:04
ZOREN ZORLU ENERJI 6,44 3,04 % 786.717.143,93 11:04
ZRGYO ZIRAAT GMYO 7,04 0,57 % 4.553.748,48 11:04

UYGULAMALAR

HESABIM