Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,08 0,00 % 18.995.866,76 13:06
ACSEL ACIPAYAM SELULOZ 160,90 0,19 % 13.040.689,40 13:07
ADEL ADEL KALEMCILIK 702,50 0,50 % 95.745.966,50 13:08
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 36.230.044,09 13:08
ADGYO ADRA GMYO 30,00 -1,38 % 13.420.313,52 13:08
AEFES ANADOLU EFES 169,80 -1,28 % 138.369.986,60 13:07
AFYON AFYON CIMENTO 14,01 -3,31 % 100.648.579,44 13:08
AGESA AGESA HAYAT EMEKLILIK 75,20 -0,92 % 8.518.362,75 13:07
AGHOL ANADOLU GRUBU HOLDING 303,75 -0,98 % 98.987.709,75 13:08
AGROT AGROTECH TEKNOLOJI 33,20 -1,78 % 156.628.371,68 13:08
AGYO ATAKULE GMYO 8,88 3,86 % 21.581.884,10 13:07
AHGAZ AHLATCI DOGALGAZ 12,95 0,86 % 38.185.854,31 13:08
AKBNK AKBANK 57,45 -1,88 % 968.579.354,85 13:08
AKCNS AKCANSA 136,80 -0,15 % 32.849.862,50 13:08
AKENR AK ENERJI 28,06 5,81 % 418.753.076,30 13:08
AKFGY AKFEN GMYO 2,18 0,00 % 38.117.786,58 13:08
AKFYE AKFEN YEN. ENERJI 26,24 0,54 % 146.975.440,86 13:08
AKGRT AKSIGORTA 6,71 0,00 % 45.073.170,35 13:07
AKMGY AKMERKEZ GMYO 284,25 0,26 % 14.002.306,50 13:07
AKSA AKSA 105,20 0,29 % 47.612.881,90 13:08
AKSEN AKSA ENERJI 36,86 0,55 % 76.340.240,46 13:08
AKSGY AKIS GMYO 15,65 0,32 % 43.770.644,27 13:06
AKSUE AKSU ENERJI 14,39 2,86 % 9.196.276,42 13:08
AKYHO AKDENIZ YATIRIM HOLDING 6,84 -2,15 % 39.104.842,86 13:08
ALARK ALARKO HOLDING 119,10 -9,98 % 1.395.029.719,50 13:08
ALBRK ALBARAKA TURK 4,38 -0,90 % 18.725.030,29 13:08
ALCAR ALARKO CARRIER 1.427,00 -2,19 % 34.716.613,00 13:07
ALCTL ALCATEL LUCENT TELETAS 117,70 -0,34 % 33.796.440,10 13:07
ALFAS ALFA SOLAR ENERJI 91,70 0,05 % 118.505.081,65 13:08
ALGYO ALARKO GMYO 43,12 0,00 % 18.503.260,52 13:08
ALKA ALKIM KAGIT 27,82 -0,93 % 12.169.313,58 13:07
ALKIM ALKIM KIMYA 32,22 -0,49 % 14.348.031,06 13:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -0,26 % 8.303.054,66 13:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,00 0,19 % 305.696.169,17 13:08
ALVES ALVES KABLO 58,00 -1,86 % 175.863.776,15 13:08
ANELE ANEL ELEKTRIK 20,94 1,55 % 16.556.243,60 13:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,59 0,07 % 10.266.088,05 13:08
ANHYT ANADOLU HAYAT EMEK. 48,78 -0,16 % 8.737.556,42 13:08
ANSGR ANADOLU SIGORTA 83,50 0,30 % 39.379.297,60 13:07
ARASE DOGU ARAS ENERJI 69,10 -1,29 % 49.797.592,80 13:08
ARCLK ARCELIK 159,10 -1,49 % 130.981.579,60 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 40,14 -0,74 % 52.278.652,00 13:08
ARENA ARENA BILGISAYAR 48,28 1,77 % 18.506.217,36 13:07
ARSAN ARSAN TEKSTIL 16,05 -2,13 % 46.706.809,12 13:08
ARTMS ARTEMIS HALI 58,05 -1,61 % 32.086.110,40 13:08
ARZUM ARZUM EV ALETLERI 45,18 -0,26 % 10.242.495,92 13:07
ASELS ASELSAN 57,95 0,52 % 826.399.826,25 13:08
ASGYO ASCE GMYO 14,17 -0,14 % 20.093.356,07 13:08
ASTOR ASTOR ENERJI 94,10 -0,69 % 448.403.212,25 13:08
ASUZU ANADOLU ISUZU 119,40 4,01 % 760.584.977,70 13:08
ATAGY ATA GMYO 13,20 1,62 % 3.600.428,68 13:03
ATAKP ATAKEY PATATES 45,44 0,75 % 14.226.274,68 13:08
ATATP ATP YAZILIM 145,70 1,25 % 128.314.876,40 13:08
ATEKS AKIN TEKSTIL 143,10 2,43 % 11.393.593,00 13:08
ATLAS ATLAS YAT. ORT. 6,00 0,17 % 5.837.748,17 13:06
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.398.768,00 12:55
AVGYO AVRASYA GMYO 9,43 -0,32 % 4.764.501,88 13:07
AVHOL AVRUPA YATIRIM HOLDING 41,54 0,83 % 27.475.587,44 13:06
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 9.877.276,59 13:08
AVPGY AVRUPAKENT GMYO 42,50 1,43 % 55.605.615,60 13:08
AVTUR AVRASYA PETROL VE TUR. 13,29 -2,57 % 32.281.904,16 13:07
AYCES ALTINYUNUS CESME 726,00 -0,41 % 23.422.024,50 13:07
AYDEM AYDEM ENERJI 27,56 0,22 % 20.014.959,78 13:07
AYEN AYEN ENERJI 28,98 2,33 % 25.160.825,90 13:08
AYES AYES CELIK HASIR VE CIT 41,48 -0,77 % 349.657,24 12:55
AYGAZ AYGAZ 174,20 -0,80 % 45.177.135,20 13:08
AZTEK AZTEK TEKNOLOJI 111,00 -1,16 % 19.563.761,30 13:07
BAGFS BAGFAS 23,82 5,59 % 42.245.426,38 13:08
BAKAB BAK AMBALAJ 54,75 4,09 % 12.864.504,00 13:07
BALAT BALATACILAR BALATACILIK 21,90 -0,54 % 684.860,50 12:55
BANVT BANVIT 169,00 -1,11 % 23.611.394,90 13:08
BARMA BAREM AMBALAJ 20,48 0,59 % 12.750.898,04 13:08
BASCM BASTAS BASKENT CIMENTO 14,50 -1,29 % 862.390,38 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,30 0,79 % 10.326.634,40 13:07
BAYRK BAYRAK TABAN SANAYI 50,65 0,20 % 15.564.127,13 13:05
BEGYO BATI EGE GMYO 4,41 -0,68 % 25.768.115,78 13:08
BERA BERA HOLDING 19,14 -2,00 % 138.453.377,64 13:08
BEYAZ BEYAZ FILO 26,84 -1,68 % 108.584.824,20 13:07
BFREN BOSCH FREN SISTEMLERI 1.018,00 -0,68 % 45.161.034,00 13:08
BIENY BIEN YAPI URUNLERI 41,32 0,10 % 28.233.587,46 13:08
BIGCH BUYUK SEFLER BIGCHEFS 35,56 2,18 % 18.972.404,64 13:05
BIMAS BIM MAGAZALAR 365,75 -0,54 % 488.079.680,25 13:08
BINHO 1000 YATIRIMLAR HOL. 487,25 0,31 % 184.137.288,00 13:08
BIOEN BIOTREND CEVRE VE ENERJI 18,77 4,28 % 73.770.351,57 13:08
BIZIM BIZIM MAGAZALARI 38,40 1,05 % 15.788.847,56 13:07
BJKAS BESIKTAS FUTBOL YAT. 85,65 2,39 % 34.848.448,45 13:07
BLCYT BILICI YATIRIM 18,80 0,00 % 15.596.931,98 13:08
BMSCH BMS CELIK HASIR 23,86 -3,01 % 7.377.369,06 13:06
BMSTL BMS BIRLESIK METAL 34,12 1,85 % 16.696.049,92 13:07
BNTAS BANTAS AMBALAJ 13,22 -2,07 % 11.368.397,10 13:07
BOBET BOGAZICI BETON SANAYI 35,14 0,29 % 43.394.542,02 13:08
BORLS BORLEASE OTOMOTIV 36,28 2,66 % 122.162.352,04 13:08
BORSK BOR SEKER 35,36 0,97 % 101.832.207,88 13:08
BOSSA BOSSA 11,34 0,80 % 9.736.291,20 13:07
BRISA BRISA 128,80 2,22 % 39.648.570,70 13:07
BRKO BIRKO MENSUCAT 5,40 5,68 % 7.906.998,60 12:55
BRKSN BERKOSAN YALITIM 46,46 -1,98 % 9.545.688,78 13:07
BRKVY BIRIKIM VARLIK YONETIM 186,70 -2,46 % 12.194.472,20 13:06
BRLSM BIRLESIM MUHENDISLIK 26,62 -1,04 % 44.442.569,48 13:08
BRMEN BIRLIK MENSUCAT 5,95 -0,83 % 343.334,57 12:55
BRSAN BORUSAN BORU SANAYI 589,50 -1,59 % 113.134.036,50 13:08
BRYAT BORUSAN YAT. PAZ. 3.292,50 -2,73 % 125.390.047,50 13:08
BSOKE BATISOKE CIMENTO 25,72 -2,43 % 61.962.119,60 13:08
BTCIM BATI CIMENTO 135,80 0,15 % 57.183.910,70 13:07
BUCIM BURSA CIMENTO 7,82 -0,26 % 22.588.348,66 13:08
BURCE BURCELIK 250,00 1,87 % 86.740.986,00 13:07
BURVA BURCELIK VANA 165,00 -3,11 % 17.971.889,50 13:07
BVSAN BULBULOGLU VINC 111,00 -2,80 % 40.166.299,50 13:08
BYDNR BAYDONER RESTORANLARI 28,98 -0,75 % 7.792.151,20 13:06
CANTE CAN2 TERMIK 19,03 1,22 % 293.305.024,20 13:08
CASA CASA EMTIA PETROL 94,00 0,00 % 2.310.238,00 12:55
CATES CATES ELEKTRIK 55,60 1,09 % 63.932.498,75 13:08
CCOLA COCA COLA ICECEK 657,00 -0,83 % 66.758.416,00 13:07
CELHA CELIK HALAT 35,04 -6,46 % 40.656.421,28 13:08
CEMAS CEMAS DOKUM 3,27 -0,61 % 31.152.627,62 13:07
CEMTS CEMTAS 9,89 -0,40 % 18.048.764,50 13:08
CEOEM CEO EVENT MEDYA 17,84 0,62 % 8.002.107,96 13:01
CIMSA CIMSA 30,66 0,46 % 115.781.039,22 13:08
CLEBI CELEBI 1.760,00 0,98 % 146.913.313,00 13:08
CMBTN CIMBETON 4.240,00 0,71 % 112.855.475,00 13:08
CMENT CIMENTAS 527,00 -9,99 % 9.772.161,00 12:55
CONSE CONSUS ENERJI 6,87 9,92 % 341.611.525,74 13:07
COSMO COSMOS YAT. HOLDING 133,00 -1,26 % 3.723.575,80 13:03
CRDFA CREDITWEST FAKTORING 8,94 -1,43 % 29.005.485,49 13:08
CRFSA CARREFOURSA 150,40 2,66 % 56.391.129,20 13:08
CUSAN CUHADAROGLU METAL 25,64 -0,47 % 8.730.409,10 13:07
CVKMD CVK MADEN 437,00 0,87 % 66.909.172,50 13:07
CWENE CW ENERJI 294,50 1,29 % 119.498.058,50 13:08
DAGHL DAGI YATIRIM HOLDING 22,74 1,34 % 14.209.846,80 13:07
DAGI DAGI GIYIM 8,38 2,07 % 8.770.955,38 13:08
DAPGM DAP GAYRIMENKUL 35,06 -1,63 % 33.592.265,02 13:07
DARDL DARDANEL 6,36 1,44 % 15.370.648,40 13:08
DENGE DENGE HOLDING 2,51 -0,79 % 15.528.323,31 13:07
DERHL DERLUKS YATIRIM HOLDING 10,52 6,91 % 16.817.948,07 13:08
DERIM DERIMOD 48,96 5,47 % 25.756.471,10 13:06
DESA DESA DERI 29,40 0,34 % 12.422.343,90 13:08
DESPC DESPEC BILGISAYAR 50,20 2,03 % 19.832.272,56 13:07
DEVA DEVA HOLDING 73,05 -0,48 % 16.119.850,25 13:08
DGATE DATAGATE BILGISAYAR 44,54 1,23 % 9.979.430,74 13:07
DGGYO DOGUS GMYO 32,30 -2,36 % 9.404.670,38 13:07
DGNMO DOGANLAR MOBILYA 13,01 -0,99 % 14.834.637,30 13:07
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.611.726,15 12:55
DITAS DITAS DOGAN 21,22 1,05 % 14.548.918,68 13:07
DMRGD DMR UNLU MAMULLER 16,11 -0,19 % 29.276.187,71 13:08
DMSAS DEMISAS DOKUM 6,75 -1,89 % 8.847.303,51 13:08
DNISI DINAMIK ISI MAKINA YALITIM 21,08 5,29 % 65.348.842,59 13:08
DOAS DOGUS OTOMOTIV 332,75 -4,31 % 991.086.968,75 13:08
DOBUR DOGAN BURDA 172,70 -4,59 % 49.835.360,50 13:08
DOCO DO-CO 4.922,50 -1,35 % 19.510.342,50 13:07
DOFER DOFER YAPI MALZEMELERI 38,56 -0,36 % 11.151.174,68 13:08
DOGUB DOGUSAN 21,92 0,09 % 8.405.946,52 13:07
DOHOL DOGAN HOLDING 13,00 -1,59 % 122.815.786,53 13:08
DOKTA DOKTAS DOKUMCULUK 36,24 4,20 % 18.281.892,32 13:08
DURDO DURAN DOGAN BASIM 16,40 0,12 % 2.501.439,45 13:07
DYOBY DYO BOYA 43,14 3,35 % 22.557.933,14 13:07
DZGYO DENIZ GMYO 5,11 0,20 % 9.806.646,02 13:07
EBEBK EBEBEK MAGAZACILIK 48,54 1,04 % 22.301.374,36 13:08
ECILC ECZACIBASI ILAC 49,02 -1,09 % 54.993.221,90 13:08
ECZYT ECZACIBASI YATIRIM 228,00 -0,44 % 29.831.486,50 13:08
EDATA E-DATA TEKNOLOJI 21,44 -0,74 % 25.336.316,42 13:07
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 18.903.968,10 13:05
EGEEN EGE ENDUSTRI 16.760,00 -1,00 % 189.439.165,00 13:08
EGEPO NASMED EGEPOL 19,40 1,84 % 6.413.456,91 13:07
EGGUB EGE GUBRE 44,70 1,13 % 6.799.247,98 13:07
EGPRO EGE PROFIL 202,00 1,97 % 57.885.603,80 13:07
EGSER EGE SERAMIK 3,63 0,28 % 11.519.087,92 13:08
EKGYO EMLAK KONUT GMYO 8,74 -4,48 % 2.330.986.946,03 13:08
EKIZ EKIZ KIMYA 71,00 -0,28 % 819.340,00 12:55
EKOS EKOS TEKNOLOJI 47,20 -0,08 % 72.601.210,42 13:08
EKSUN EKSUN GIDA 62,50 0,81 % 13.493.334,65 13:08
ELITE ELITE NATUREL ORGANIK GIDA 48,38 2,63 % 57.237.803,40 13:08
EMKEL EMEK ELEKTRIK 14,99 -0,07 % 25.559.227,75 13:08
EMNIS EMINIS AMBALAJ 259,00 0,00 % 2.315.719,00 12:55
ENERY ENERYA ENERJI 171,80 0,35 % 66.654.148,20 13:08
ENJSA ENERJISA ENERJI 62,05 -2,44 % 130.398.904,10 13:08
ENKAI ENKA INSAAT 34,70 0,46 % 151.126.157,06 13:08
ENSRI ENSARI DERI 27,22 -9,08 % 140.803.230,70 13:08
ENTRA IC ENTERRA YEN. ENERJI 13,83 -2,19 % 740.133.275,46 13:08
EPLAS EGEPLAST 6,33 0,80 % 7.984.013,14 13:07
ERBOS ERBOSAN 267,75 1,71 % 25.396.064,75 13:06
ERCB ERCIYAS CELIK BORU 150,20 0,07 % 51.260.344,20 13:08
EREGL EREGLI DEMIR CELIK 40,64 0,49 % 1.128.441.732,32 13:08
ERSU ERSU GIDA 42,38 1,58 % 15.157.078,14 13:07
ESCAR ESCAR FILO 262,50 -2,96 % 51.615.971,75 13:07
ESCOM ESCORT TEKNOLOJI 77,75 -0,06 % 10.803.306,55 13:06
ESEN ESENBOGA ELEKTRIK 18,74 1,57 % 13.178.243,44 13:07
ETILR ETILER GIDA 20,60 -0,96 % 45.856.555,04 13:08
ETYAT EURO TREND YAT. ORT. 15,47 -1,34 % 4.786.017,24 13:08
EUHOL EURO YATIRIM HOLDING 3,19 -1,24 % 7.960.600,31 13:06
EUKYO EURO KAPITAL YAT. ORT. 24,60 -4,35 % 9.915.001,76 13:07
EUPWR EUROPOWER ENERJI 150,30 -0,99 % 104.829.026,90 13:08
EUREN EUROPEN ENDUSTRI 14,98 -0,33 % 40.680.282,34 13:07
EUYO EURO YAT. ORT. 16,15 -4,10 % 7.134.920,89 13:07
EYGYO EYG GMYO 10,40 -0,57 % 11.217.822,24 13:08
FADE FADE GIDA 18,08 1,57 % 8.300.022,98 13:08
FENER FENERBAHCE FUTBOL 91,10 -5,99 % 216.954.145,85 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 4,69 % 77.086.590,03 13:08
FMIZP F-M IZMIT PISTON 333,00 0,30 % 14.229.018,25 13:06
FONET FONET BILGI TEKNOLOJILERI 24,40 -0,08 % 10.609.268,86 12:55
FORMT FORMET METAL VE CAM 2,78 0,72 % 30.144.891,95 13:07
FORTE FORTE BILGI ILETISIM 70,60 0,57 % 46.325.362,80 13:08
FRIGO FRIGO PAK GIDA 8,00 2,30 % 9.239.806,24 13:08
FROTO FORD OTOSAN 1.108,00 -0,81 % 391.221.598,00 13:08
FZLGY FUZUL GMYO 12,04 1,01 % 14.127.412,59 13:07
GARAN GARANTI BANKASI 74,05 0,07 % 432.216.400,90 13:08
GARFA GARANTI FAKTORING 182,70 0,88 % 21.034.303,90 13:06
GEDIK GEDIK Y. MEN. DEG. 14,40 0,21 % 4.128.016,89 13:06
GEDZA GEDIZ AMBALAJ 27,84 -0,07 % 15.481.284,56 13:07
GENIL GEN ILAC 58,30 0,52 % 20.942.776,20 13:08
GENTS GENTAS 9,38 -0,11 % 1.539.280,23 13:07
GEREL GERSAN ELEKTRIK 37,10 0,54 % 35.622.707,28 13:08
GESAN GIRISIM ELEKTRIK SANAYI 68,90 -0,72 % 78.540.742,70 13:08
GIPTA GIPTA OFIS KIRTASIYE 45,86 2,18 % 54.006.438,82 13:08
GLBMD GLOBAL MEN. DEG. 37,48 1,30 % 5.338.104,58 13:07
GLCVY GELECEK VARLIK YONETIMI 47,06 -0,88 % 10.242.648,84 13:06
GLRYH GULER YAT. HOLDING 11,81 -1,75 % 5.920.436,58 13:07
GLYHO GLOBAL YAT. HOLDING 12,88 -0,92 % 48.022.517,83 13:07
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 2.632.635,92 13:08
GOKNR GOKNUR GIDA 21,70 1,40 % 26.603.198,42 13:07
GOLTS GOLTAS CIMENTO 586,00 -2,82 % 417.462.421,00 13:08
GOODY GOOD-YEAR 19,83 0,25 % 9.123.639,36 13:07
GOZDE GOZDE GIRISIM 22,70 0,98 % 12.706.563,44 13:05
GRNYO GARANTI YAT. ORT. 10,40 3,59 % 100.776.829,12 13:08
GRSEL GUR-SEL TURIZM TASIMACILIK 93,55 -1,58 % 47.128.975,80 13:07
GRTRK GRAINTURK TARIM 78,75 0,32 % 31.688.468,25 13:07
GSDDE GSD DENIZCILIK 9,95 1,02 % 12.243.696,98 13:08
GSDHO GSD HOLDING 4,36 0,00 % 33.394.774,33 13:08
GSRAY GALATASARAY SPORTIF 9,49 6,27 % 760.170.809,13 13:08
GUBRF GUBRE FABRIK. 153,00 -0,39 % 256.762.986,20 13:08
GWIND GALATA WIND ENERJI 26,58 0,68 % 64.721.101,10 13:08
GZNMI GEZINOMI SEYAHAT 41,70 -1,65 % 3.831.801,86 13:06
HALKB T. HALK BANKASI 14,09 -0,63 % 266.948.285,74 13:08
HATEK HATAY TEKSTIL 14,08 -1,74 % 12.066.107,83 13:08
HATSN HATSAN GEMI 63,75 -0,86 % 46.146.604,50 13:07
HDFGS HEDEF GIRISIM 2,03 0,50 % 23.649.053,45 13:08
HEDEF HEDEF HOLDING 25,30 -1,17 % 2.823.993,70 13:06
HEKTS HEKTAS 15,25 0,33 % 152.403.474,80 13:08
HKTM HIDROPAR HAREKET KONTROL 19,87 0,86 % 7.026.854,84 13:06
HLGYO HALK GMYO 2,81 0,00 % 18.399.230,75 13:08
HTTBT HITIT BILGISAYAR 70,10 0,21 % 3.419.225,50 13:07
HUBVC HUB GIRISIM 12,72 -0,24 % 24.072.228,88 13:08
HUNER HUN YENILENEBILIR ENERJI 7,00 1,60 % 35.871.366,93 13:08
HURGZ HURRIYET GZT. 4,69 -3,30 % 31.205.816,10 13:08
ICBCT ICBC TURKEY BANK 16,07 0,00 % 5.672.138,55 13:08
ICUGS ICU GIRISIM 16,98 3,10 % 5.484.436,58 13:07
IDGYO IDEALIST GMYO 6,73 -0,74 % 5.332.776,02 13:07
IEYHO ISIKLAR ENERJI YAPI HOL. 5,70 -0,52 % 20.343.898,79 13:07
IHAAS IHLAS HABER AJANSI 13,63 0,44 % 4.300.602,56 13:07
IHEVA IHLAS EV ALETLERI 2,35 0,00 % 11.028.295,19 13:08
IHGZT IHLAS GAZETECILIK 1,35 6,30 % 96.314.629,44 13:08
IHLAS IHLAS HOLDING 1,07 1,90 % 34.395.608,59 13:08
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 20.489.767,49 13:08
IHYAY IHLAS YAYIN HOLDING 3,03 2,36 % 16.737.991,57 13:07
IMASM IMAS MAKINA 17,26 0,35 % 38.794.176,46 13:08
INDES INDEKS BILGISAYAR 8,62 0,23 % 25.117.466,91 13:07
INFO INFO YATIRIM 11,03 1,66 % 9.649.782,58 13:07
INGRM INGRAM BILISIM 628,50 -3,31 % 32.565.388,00 13:07
INTEM INTEMA 295,00 -1,67 % 22.355.640,00 13:07
INVEO INVEO YATIRIM HOLDING 43,24 0,84 % 13.325.227,78 13:07
INVES INVESTCO HOLDING 339,75 0,22 % 14.434.655,25 13:07
IPEKE IPEK DOGAL ENERJI 38,94 -0,61 % 47.838.159,50 13:07
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.218.092,00 12:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 4.674.632,50 12:55
ISCTR IS BANKASI (C) 12,14 -1,06 % 1.183.910.582,43 13:08
ISDMR ISKENDERUN DEMIR CELIK 34,42 0,17 % 33.892.136,54 13:07
ISFIN IS FIN.KIR. 11,38 -0,52 % 22.023.757,80 13:08
ISGSY IS GIRISIM 30,84 0,72 % 27.253.522,44 13:08
ISGYO IS GMYO 14,88 0,20 % 35.933.407,81 13:08
ISKPL ISIK PLASTIK 8,60 0,82 % 11.383.998,58 13:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,92 -1,24 % 55.137.237,74 13:08
ISSEN ISBIR SENTETIK DOKUMA 10,90 1,11 % 5.252.989,15 13:07
ISYAT IS YAT. ORT. 10,85 0,18 % 7.364.553,86 13:07
IZENR IZDEMIR ENERJI 27,20 0,29 % 60.360.187,92 13:08
IZFAS IZMIR FIRCA 18,81 0,64 % 50.598.108,41 13:08
IZINV IZ YATIRIM HOLDING 57,75 6,75 % 20.445.123,55 13:07
IZMDC IZMIR DEMIR CELIK 6,83 0,74 % 36.955.470,19 13:07
JANTS JANTSA JANT SANAYI 317,50 -2,01 % 210.005.211,00 13:07
KAPLM KAPLAMIN 162,00 -1,76 % 4.151.075,10 13:07
KAREL KAREL ELEKTRONIK 14,65 1,52 % 7.162.299,08 13:08
KARSN KARSAN OTOMOTIV 11,02 9,98 % 142.902.285,83 13:07
KARTN KARTONSAN 131,70 -2,08 % 42.521.086,60 13:08
KARYE KARTAL YEN. ENERJI 39,36 -2,62 % 32.259.549,50 13:08
KATMR KATMERCILER EKIPMAN 2,23 3,72 % 151.370.242,08 13:07
KAYSE KAYSERI SEKER FABRIKASI 29,42 -0,41 % 27.833.336,86 13:08
KBORU KUZEY BORU 109,00 -1,00 % 96.064.069,90 13:08
KCAER KOCAER CELIK 60,60 1,51 % 454.871.471,10 13:08
KCHOL KOC HOLDING 217,10 1,26 % 1.254.187.830,50 13:08
KENT KENT GIDA 1.210,00 -5,39 % 4.891.712,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -1,43 % 612.867,29 12:55
KERVT KEREVITAS GIDA 12,45 1,47 % 11.156.066,52 13:06
KFEIN KAFEIN YAZILIM 123,90 -0,08 % 50.926.954,80 13:07
KGYO KORAY GMYO 35,08 0,75 % 3.088.107,78 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 0,49 % 11.394.808,19 13:07
KLGYO KILER GMYO 5,04 -0,20 % 12.739.940,54 13:08
KLKIM KALEKIM KIMYEVI MADDELER 27,44 -2,35 % 31.204.664,94 13:06
KLMSN KLIMASAN KLIMA 32,78 0,24 % 6.885.447,24 13:08
KLNMA T. KALKINMA BANK. 15,07 -4,20 % 2.049.231,49 12:55
KLRHO KILER HOLDING 41,50 -1,33 % 2.107.750,20 12:58
KLSER KALESERAMIK 60,00 0,50 % 45.776.304,55 13:07
KLSYN KOLEKSIYON MOBILYA 6,49 -0,76 % 13.391.598,28 13:07
KMPUR KIMTEKS POLIURETAN 62,85 -0,71 % 30.233.096,40 13:08
KNFRT KONFRUT GIDA 10,75 0,56 % 6.596.796,40 13:07
KONKA KONYA KAGIT 52,40 6,68 % 48.440.369,49 13:08
KONTR KONTROLMATIK TEKNOLOJI 231,20 -1,83 % 369.489.284,20 13:08
KONYA KONYA CIMENTO 11.640,00 -1,02 % 265.665.317,50 13:08
KOPOL KOZA POLYESTER 46,00 0,48 % 17.839.905,90 13:08
KORDS KORDSA TEKNIK TEKSTIL 96,00 1,32 % 43.030.828,65 13:08
KOZAA KOZA MADENCILIK 48,10 0,21 % 125.138.744,66 13:08
KOZAL KOZA ALTIN 23,16 -0,17 % 808.827.837,54 13:08
KRDMA KARDEMIR (A) 19,07 -0,57 % 8.225.863,11 13:07
KRDMB KARDEMIR (B) 17,80 -0,73 % 10.592.776,04 13:07
KRDMD KARDEMIR (D) 23,82 -1,16 % 272.162.059,82 13:08
KRGYO KORFEZ GMYO 24,74 2,49 % 8.450.730,00 13:07
KRONT KRON TEKNOLOJI 24,86 4,02 % 21.927.808,68 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 1,55 % 7.927.810,17 13:07
KRSTL KRISTAL KOLA 8,58 0,35 % 13.271.063,83 13:08
KRTEK KARSU TEKSTIL 36,38 -0,87 % 11.676.818,12 13:06
KRVGD KERVAN GIDA 28,78 -0,55 % 3.569.977,16 13:08
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 -8,02 % 5.932.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 149,50 -0,66 % 223.474.533,80 13:08
KTSKR KUTAHYA SEKER FABRIKASI 71,20 0,28 % 14.023.838,55 13:08
KUTPO KUTAHYA PORSELEN 111,00 3,93 % 109.494.487,20 13:08
KUVVA KUVVA GIDA 44,00 0,00 % 533.984,00 12:55
KUYAS KUYAS YATIRIM 47,68 -1,12 % 30.195.922,46 13:08
KZBGY KIZILBUK GYO 21,38 3,29 % 36.869.375,36 13:08
KZGYO KUZUGRUP GMYO 23,64 1,90 % 38.545.582,14 13:07
LIDER LDR TURIZM 68,15 -1,16 % 17.834.726,50 13:07
LIDFA LIDER FAKTORING 8,43 -0,82 % 23.329.351,53 13:07
LINK LINK BILGISAYAR 452,75 0,95 % 27.949.134,25 13:08
LKMNH LOKMAN HEKIM SAGLIK 80,25 -1,29 % 18.476.354,45 13:07
LMKDC LIMAK DOGU ANADOLU 26,54 -0,97 % 90.577.639,56 13:08
LOGO LOGO YAZILIM 86,95 1,99 % 77.064.328,65 13:07
LRSHO LORAS HOLDING 2,95 0,00 % 16.587.070,32 13:06
LUKSK LUKS KADIFE 114,90 -2,46 % 15.307.167,20 13:07
MAALT MARMARIS ALTINYUNUS 1.218,00 -0,33 % 16.547.336,00 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 85,30 1,43 % 15.686.045,30 13:06
MAGEN MARGUN ENERJI 18,93 6,35 % 217.653.017,47 13:08
MAKIM MAKIM MAKINE 26,42 2,96 % 9.428.447,32 13:06
MAKTK MAKINA TAKIM 7,11 0,71 % 14.840.090,51 13:07
MANAS MANAS ENERJI YONETIMI 10,37 1,87 % 14.486.521,39 13:07
MARBL TUREKS TURUNC MADENCILIK 18,03 -1,15 % 23.789.174,95 13:08
MARKA MARKA YATIRIM HOLDING 101,00 0,00 % 9.380.708,95 13:04
MARTI MARTI OTEL 4,09 2,00 % 23.906.438,37 13:08
MAVI MAVI GIYIM 78,80 -1,31 % 135.453.017,35 13:08
MEDTR MEDITERA TIBBI MALZEME 32,88 -0,12 % 5.304.179,60 13:07
MEGAP MEGA POLIETILEN 4,74 1,72 % 13.735.908,63 13:08
MEGMT MEGA METAL 45,22 5,60 % 313.316.656,22 13:08
MEKAG MEKA BETON 61,10 -0,65 % 12.981.991,65 13:07
MEPET METRO PETROL VE TESISLERI 12,87 -1,15 % 8.718.209,03 13:07
MERCN MERCAN KIMYA 12,93 1,33 % 6.067.759,19 13:06
MERIT MERIT TURIZM 115,50 -0,35 % 12.625.690,60 13:06
MERKO MERKO GIDA 14,50 2,26 % 14.791.371,71 13:07
METRO METRO HOLDING 2,57 0,78 % 3.606.199,55 13:07
METUR METEMTUR YATIRIM 12,23 1,49 % 52.976.477,30 13:08
MGROS MIGROS TICARET 412,50 0,18 % 265.228.759,75 13:08
MHRGY MHR GMYO 4,97 -1,00 % 9.988.565,70 13:08
MIATK MIA TEKNOLOJI 60,20 -1,79 % 317.947.089,45 13:08
MIPAZ MILPA 82,15 -0,90 % 12.141.373,25 13:08
MMCAS MMC SAN. VE TIC. YAT. 11,78 0,08 % 598.778,15 12:55
MNDRS MENDERES TEKSTIL 12,38 0,41 % 22.313.371,92 13:04
MNDTR MONDI TURKEY 6,63 0,45 % 18.386.866,09 13:07
MOBTL MOBILTEL ILETISIM 6,77 8,15 % 145.544.694,64 13:08
MOGAN MOGAN ENERJI 16,35 0,12 % 172.873.934,61 13:08
MPARK MLP SAGLIK 213,80 -1,20 % 43.832.329,80 13:07
MRGYO MARTI GMYO 4,96 6,44 % 77.355.801,66 13:08
MRSHL MARSHALL 2.087,00 -0,90 % 23.616.288,00 13:08
MSGYO MISTRAL GMYO 13,58 1,34 % 3.992.612,86 13:07
MTRKS MATRIKS BILGI DAGITIM 61,95 1,56 % 22.307.242,10 13:07
MTRYO METRO YAT. ORT. 8,29 0,00 % 1.452.080,97 13:05
MZHLD MAZHAR ZORLU HOLDING 8,43 4,46 % 23.485.725,41 13:07
NATEN NATUREL ENERJI 47,88 0,80 % 30.190.950,72 13:08
NETAS NETAS TELEKOM. 92,80 6,48 % 188.552.808,65 13:08
NIBAS NIGBAS NIGDE BETON 21,00 1,35 % 7.849.156,26 13:08
NTGAZ NATURELGAZ 18,29 -0,22 % 16.020.785,76 13:08
NTHOL NET HOLDING 26,00 -0,38 % 15.565.289,24 13:05
NUGYO NUROL GMYO 7,41 5,71 % 12.444.344,59 13:08
NUHCM NUH CIMENTO 288,00 1,41 % 39.021.348,50 13:07
OBAMS OBA MAKARNACILIK 44,16 0,23 % 134.270.684,50 13:07
OBASE OBASE BILGISAYAR 50,60 0,40 % 5.566.857,38 13:05
ODAS ODAS ELEKTRIK 9,03 -1,10 % 154.832.275,36 13:08
ODINE ODINE TEKNOLOJI 79,15 2,00 % 502.056.932,75 13:08
OFSYM OFIS YEM GIDA 46,00 -1,20 % 53.360.668,90 13:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,70 -1,71 % 20.778.860,60 13:07
ORCAY ORCAY ORTAKOY CAY SANAYI 12,13 1,08 % 10.815.965,57 13:08
ORGE ORGE ENERJI ELEKTRIK 69,25 -1,00 % 19.011.618,00 13:06
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 3.381.525,00 12:55
OSMEN OSMANLI MENKUL 196,90 -1,01 % 5.726.885,90 13:07
OSTIM OSTIM ENDUSTRIYEL YAT 5,94 1,37 % 5.767.726,45 13:07
OTKAR OTOKAR 488,00 0,67 % 69.406.734,25 13:08
OTTO OTTO HOLDING 332,00 -5,95 % 1.131.688,00 12:55
OYAKC OYAK CIMENTO 56,10 -0,71 % 107.541.548,70 13:08
OYAYO OYAK YAT. ORT. 40,60 -5,58 % 3.343.931,64 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,65 0,19 % 4.858.028,27 13:07
OYYAT OYAK YATIRIM MENKUL 42,94 -1,51 % 3.083.154,22 13:07
OZGYO OZDERICI GMYO 5,64 1,81 % 11.474.157,34 13:07
OZKGY OZAK GMYO 8,21 0,74 % 25.414.072,69 13:08
OZRDN OZERDEN AMBALAJ 57,45 0,61 % 4.489.546,85 13:03
OZSUB OZSU BALIK 32,24 0,19 % 43.967.492,38 13:08
PAGYO PANORA GMYO 37,70 0,53 % 1.604.622,20 13:04
PAMEL PAMEL ELEKTRIK 133,50 -0,37 % 11.052.005,60 13:08
PAPIL PAPILON SAVUNMA 153,10 1,39 % 40.933.831,00 13:07
PARSN PARSAN 114,10 1,06 % 30.107.224,00 13:08
PASEU PASIFIK EURASIA LOJISTIK 60,40 1,60 % 28.011.331,60 13:08
PATEK PASIFIK TEKNOLOJI 108,70 0,74 % 182.741.211,60 13:08
PCILT PC ILETISIM MEDYA 13,50 3,53 % 21.277.198,59 13:08
PEGYO PERA GMYO 21,20 3,41 % 30.958.668,28 13:08
PEKGY PEKER GMYO 7,85 -0,63 % 124.918.560,67 13:08
PENGD PENGUEN GIDA 7,83 3,43 % 38.058.391,78 13:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,00 0,17 % 29.550.709,46 13:08
PETKM PETKIM 19,82 -0,25 % 391.387.325,31 13:08
PETUN PINAR ET VE UN 90,00 -0,83 % 10.354.412,65 13:07
PGSUS PEGASUS 872,50 -0,17 % 1.131.497.359,50 13:08
PINSU PINAR SU 23,68 0,42 % 2.347.206,22 13:07
PKART PLASTIKKART 82,40 6,39 % 35.347.238,40 13:07
PKENT PETROKENT TURIZM 330,75 -2,36 % 34.331.944,00 13:07
PLTUR PLATFORM TURIZM 15,45 -0,96 % 18.756.745,61 13:07
PNLSN PANELSAN CATI CEPHE 84,90 -2,30 % 10.730.271,90 13:07
PNSUT PINAR SUT 87,35 0,58 % 10.815.893,85 13:07
POLHO POLISAN HOLDING 13,43 1,74 % 68.060.318,77 13:08
POLTK POLITEKNIK METAL 21.015,00 0,65 % 14.796.662,50 13:06
PRDGS PARDUS GIRISIM 6,56 1,86 % 15.060.023,43 13:07
PRKAB TURK PRYSMIAN KABLO 35,68 0,79 % 10.723.327,86 13:08
PRKME PARK ELEK.MADENCILIK 26,14 3,81 % 112.931.901,46 13:08
PRZMA PRIZMA PRESS MATBAACILIK 52,95 -1,12 % 9.409.482,70 13:07
PSDTC PERGAMON DIS TICARET 111,90 -2,01 % 3.325.850,20 13:07
PSGYO PASIFIK GMYO 6,88 3,46 % 78.503.213,92 13:07
QNBFB QNB FINANSBANK 266,00 0,00 % 1.622.866,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,00 -0,33 % 1.420.755,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 % 36.854.191,72 13:07
RALYH RAL YATIRIM HOLDING 156,00 1,36 % 17.515.083,90 13:07
RAYSG RAY SIGORTA 465,00 1,09 % 15.412.316,25 13:07
REEDR REEDER TEKNOLOJI 44,16 1,33 % 478.374.270,94 13:08
RNPOL RAINBOW POLIKARBONAT 35,52 0,79 % 7.563.228,52 13:08
RODRG RODRIGO TEKSTIL 102,70 1,08 % 8.946.819,05 13:06
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,82 -1,38 % 18.834.016,36 13:06
RUBNS RUBENIS TEKSTIL 31,74 4,41 % 49.627.979,58 13:07
RYGYO REYSAS GMYO 31,62 3,94 % 110.408.558,66 13:08
RYSAS REYSAS LOJISTIK 40,34 -4,13 % 63.903.367,90 13:08
SAFKR SAFKAR EGE SOGUTMACILIK 41,58 1,96 % 38.701.371,54 13:07
SAHOL SABANCI HOLDING 85,85 0,41 % 670.098.119,65 13:08
SAMAT SARAY MATBAACILIK 51,40 -3,02 % 7.743.341,35 13:08
SANEL SANEL MUHENDISLIK 29,06 -1,62 % 5.564.228,16 13:05
SANFM SANIFOAM ENDUSTRI 71,25 0,21 % 9.467.517,30 13:06
SANKO SANKO PAZARLAMA 23,60 0,60 % 5.329.727,66 13:07
SARKY SARKUYSAN 32,10 0,12 % 23.149.684,06 13:07
SASA SASA POLYESTER 38,96 -0,31 % 322.914.471,32 13:08
SAYAS SAY YENILENEBILIR ENERJI 83,10 0,06 % 45.491.575,95 13:08
SDTTR SDT UZAY VE SAVUNMA 338,00 3,21 % 216.744.309,50 13:07
SEGYO SEKER GMYO 4,13 1,23 % 12.745.969,23 13:07
SEKFK SEKER FIN. KIR. 17,43 -0,85 % 3.697.783,57 13:07
SEKUR SEKURO PLASTIK 12,72 -0,16 % 8.899.509,37 13:08
SELEC SELCUK ECZA DEPOSU 55,20 -2,39 % 10.100.239,65 13:07
SELGD SELCUK GIDA 61,15 1,07 % 94.061.829,40 13:07
SELVA SELVA GIDA 13,87 1,99 % 9.009.871,11 13:08
SEYKM SEYITLER KIMYA 7,03 -3,43 % 19.966.623,48 13:07
SILVR SILVERLINE ENDUSTRI 21,42 3,88 % 23.860.174,78 13:07
SISE SISE CAM 46,70 0,09 % 317.689.962,60 13:08
SKBNK SEKERBANK 4,57 -0,65 % 40.627.705,14 13:07
SKTAS SOKTAS 5,37 4,07 % 27.089.541,13 13:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 153,60 -3,40 % 24.802.668,00 13:06
SKYMD SEKER YATIRIM 10,79 2,37 % 25.545.313,40 13:07
SMART SMARTIKS YAZILIM 41,48 1,37 % 36.616.818,52 13:08
SMRTG SMART GUNES ENERJISI TEK. 56,20 1,17 % 96.718.431,50 13:08
SNGYO SINPAS GMYO 4,26 1,43 % 36.681.092,13 13:08
SNICA SANICA ISI SANAYI 44,72 6,99 % 358.114.430,10 13:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 900.524,00 12:55
SNPAM SONMEZ PAMUKLU 85,65 -1,38 % 1.476.905,60 12:55
SODSN SODAS SODYUM SANAYII 175,00 -2,45 % 1.330.099,00 12:55
SOKE SOKE DEGIRMENCILIK 16,40 0,61 % 35.659.174,16 13:07
SOKM SOK MARKETLER TICARET 57,10 0,53 % 341.723.370,60 13:07
SONME SONMEZ FILAMENT 82,90 -0,84 % 2.272.363,80 13:07
SRVGY SERVET GMYO 320,00 -0,54 % 7.976.873,75 13:06
SUMAS SUMAS SUNI TAHTA 634,50 -1,55 % 3.678.602,50 12:55
SUNTK SUN TEKSTIL 17,00 -1,16 % 4.765.695,15 13:05
SURGY SUR TATIL EVLERI GMYO 43,88 -3,09 % 38.195.677,56 13:08
SUWEN SUWEN TEKSTIL 20,80 -0,10 % 3.185.878,14 13:08
TABGD TAB GIDA 133,50 0,75 % 89.001.452,00 13:08
TARKM TARKIM BITKI KORUMA 574,00 0,61 % 57.202.971,50 13:08
TATEN TATLIPINAR ENERJI URETIM 33,32 -3,98 % 112.031.496,56 13:08
TATGD TAT GIDA 26,90 2,28 % 58.882.701,36 13:08
TAVHL TAV HAVALIMANLARI 193,10 -0,10 % 174.960.330,30 13:08
TBORG T.TUBORG 84,05 -2,27 % 1.008.567,00 12:55
TCELL TURKCELL 75,10 -0,33 % 376.043.520,60 13:07
TDGYO TREND GMYO 13,96 -1,13 % 24.397.095,62 13:06
TEKTU TEK-ART TURIZM 3,42 3,01 % 52.118.093,99 13:08
TERA TERA YATIRIM MENKUL DEGERLER 41,96 -1,59 % 4.276.198,20 13:07
TETMT TETAMAT GIDA 12.490,00 -1,28 % 8.272.375,00 13:07
TEZOL EUROPAP TEZOL KAGIT 21,94 -1,70 % 35.400.508,64 13:08
TGSAS TGS DIS TICARET 68,20 -2,57 % 7.435.376,50 13:06
THYAO TURK HAVA YOLLARI 297,00 0,25 % 4.422.895.314,50 13:08
TKFEN TEKFEN HOLDING 43,20 5,73 % 289.760.670,82 13:08
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -2,01 % 46.685.812,44 13:08
TLMAN TRABZON LIMAN 140,60 -3,96 % 59.681.079,90 13:07
TMPOL TEMAPOL POLIMER PLASTIK 105,70 -5,29 % 29.774.645,90 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 183,80 -3,97 % 905.352.893,40 13:08
TNZTP TAPDI TINAZTEPE 64,95 -0,69 % 9.574.717,00 13:08
TOASO TOFAS OTO. FAB. 260,25 -0,38 % 445.066.849,00 13:08
TRCAS TURCAS PETROL 28,38 -7,98 % 47.545.366,92 13:08
TRGYO TORUNLAR GMYO 46,58 3,10 % 69.512.625,36 13:07
TRILC TURK ILAC SERUM 20,84 -2,25 % 109.116.713,62 13:08
TSGYO TSKB GMYO 12,27 -0,32 % 14.403.784,40 13:07
TSKB T.S.K.B. 9,22 -0,86 % 45.438.781,46 13:07
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 71.538.819,76 13:08
TTKOM TURK TELEKOM 36,10 1,40 % 413.398.314,86 13:08
TTRAK TURK TRAKTOR 911,00 -2,10 % 187.664.328,50 13:08
TUCLK TUGCELIK 11,46 0,35 % 8.550.224,99 13:06
TUKAS TUKAS 8,32 -0,83 % 85.597.726,38 13:08
TUPRS TUPRAS 183,90 -1,08 % 1.878.109.191,40 13:08
TUREX TUREKS TURIZM TASIMACILIK 48,22 -1,47 % 7.262.439,90 13:07
TURGG TURKER PROJE GAYRIMENKUL 615,00 0,82 % 20.270.156,00 13:08
TURSG TURKIYE SIGORTA 60,20 -0,99 % 38.129.558,50 13:07
UFUK UFUK YATIRIM 487,00 8,10 % 46.227.839,25 13:08
ULAS ULASLAR TURIZM YAT. 26,98 0,07 % 6.994.259,88 13:06
ULKER ULKER BISKUVI 109,50 -1,35 % 109.817.630,10 13:08
ULUFA ULUSAL FAKTORING 13,45 1,89 % 41.917.698,93 13:08
ULUSE ULUSOY ELEKTRIK 185,50 1,26 % 20.892.551,00 13:07
ULUUN ULUSOY UN SANAYI 28,32 -1,39 % 18.154.304,50 13:06
UMPAS UMPAS HOLDING 11,25 -1,49 % 953.222,64 12:55
UNLU UNLU YATIRIM HOLDING 15,62 -1,88 % 7.988.837,83 13:05
USAK USAK SERAMIK 9,69 0,41 % 6.312.875,84 13:06
UZERB UZERTAS BOYA 615,50 -6,32 % 33.426.423,50 12:55
VAKBN VAKIFLAR BANKASI 15,70 -0,57 % 79.681.305,34 13:07
VAKFN VAKIF FIN. KIR. 3,04 0,66 % 30.847.501,89 13:07
VAKKO VAKKO TEKSTIL 82,45 0,43 % 6.074.840,70 13:07
VANGD VANET GIDA 21,02 0,19 % 9.602.831,30 13:07
VBTYZ VBT YAZILIM 32,38 0,62 % 27.903.364,12 13:08
VERTU VERUSATURK GIRISIM 46,32 -2,48 % 16.420.994,16 13:06
VERUS VERUSA HOLDING 285,25 -1,47 % 69.086.416,75 13:07
VESBE VESTEL BEYAZ ESYA 21,42 -1,83 % 63.545.787,44 13:08
VESTL VESTEL 87,50 -4,42 % 609.524.517,85 13:08
VKFYO VAKIF YAT. ORT. 22,00 3,29 % 7.061.130,92 13:07
VKGYO VAKIF GMYO 1,91 -1,04 % 35.282.032,45 13:06
VKING VIKING KAGIT 42,84 3,13 % 49.412.296,10 13:08
VRGYO VERA KONSEPT GMYO 34,92 2,71 % 78.751.479,64 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 386,25 -1,21 % 29.666.277,00 13:07
YATAS YATAS 29,06 -1,36 % 11.991.740,32 13:07
YAYLA YAYLA EN. UR. TUR. VE INS 22,46 -6,88 % 31.620.984,74 13:08
YBTAS YIBITAS INSAAT MALZEME 173.102,50 0,06 % 865.407,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 202,40 -0,78 % 140.581.403,20 13:08
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 34.902.848,09 13:08
YGGYO YENI GIMAT GMYO 42,26 0,62 % 3.095.192,24 13:08
YGYO YESIL GMYO 5,64 9,94 % 33.298.174,90 13:07
YKBNK YAPI VE KREDI BANK. 30,74 -1,22 % 1.372.476.810,04 13:08
YKSLN YUKSELEN CELIK 20,90 -0,85 % 6.492.828,96 13:06
YONGA YONGA MOBILYA 78,85 0,00 % 697.585,95 12:55
YUNSA YUNSA 74,45 -5,52 % 69.188.285,30 13:08
YYAPI YESIL YAPI 3,56 2,30 % 51.897.478,95 13:07
YYLGD YAYLA GIDA 13,50 1,58 % 60.487.543,98 13:08
ZEDUR ZEDUR ENERJI 82,90 -4,16 % 15.387.925,95 13:06
ZOREN ZORLU ENERJI 5,84 -1,18 % 637.075.445,07 13:08
ZRGYO ZIRAAT GMYO 7,01 1,45 % 13.272.252,96 13:07

UYGULAMALAR

HESABIM