BIST 100: 10.171
Değişim: 1.24% 124,96
Adet: 1.179 Mio.Lot
Hacim: 47.782 Mio.TL
EN YÜKSEK
10205
EN DÜŞÜK
10,097
Açılış: 10.097
Dünkü Kapanış: 10.046
Verilerin Son Güncelleme Saati : 11:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
185,50
1,64
11:45:20
-
AGROT
31,60
1,74
11:45:45
-
AHGAZ
13,24
-0,15
11:45:42
-
AKBNK
58,95
-0,84
11:45:36
-
AKCNS
152,40
0,93
11:44:55
-
AKFGY
2,29
2,23
11:45:41
-
AKFYE
26,40
10,00
11:44:51
-
AKSA
123,70
6,27
11:45:42
-
AKSEN
39,34
2,29
11:45:41
-
ALARK
117,50
0,77
11:45:45
-
ALBRK
4,95
-1,20
11:45:24
-
ALFAS
92,70
3,23
11:45:43
-
ANSGR
89,10
-1,00
11:45:44
-
ARCLK
173,30
0,17
11:45:43
-
ASELS
61,75
1,65
11:45:37
-
ASTOR
99,40
5,97
11:45:43
-
BERA
19,01
0,32
11:45:37
-
BFREN
1.021,00
1,49
11:44:55
-
BIENY
42,56
2,26
11:45:42
-
BIMAS
397,75
2,78
11:45:40
-
BIOEN
19,04
2,64
11:45:26
-
BOBET
38,08
0,90
11:45:40
-
BRSAN
607,00
0,91
11:45:44
-
BRYAT
3.232,50
0,00
11:45:39
-
BTCIM
136,10
-0,15
11:45:05
-
CANTE
18,51
1,26
11:45:40
-
CCOLA
730,00
0,69
11:45:40
-
CIMSA
32,10
0,50
11:45:42
-
CWENE
294,50
2,70
11:45:41
-
DOAS
289,00
1,85
11:45:44
-
DOHOL
14,61
0,14
11:45:43
-
ECILC
52,75
1,44
11:45:09
-
ECZYT
238,90
2,09
11:45:43
-
EGEEN
17.920,00
2,40
11:45:34
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,06
3,29
11:45:44
-
ENERY
165,90
1,16
11:45:41
-
ENJSA
65,55
-3,67
11:45:41
-
ENKAI
38,56
0,42
11:45:37
-
EREGL
44,54
3,44
11:45:44
-
EUPWR
153,00
2,68
11:45:24
-
EUREN
15,64
0,64
11:45:41
-
FROTO
1.148,00
3,05
11:45:43
-
GARAN
84,00
1,88
11:45:43
-
GESAN
72,90
2,60
11:45:42
-
GUBRF
157,10
1,95
11:45:44
-
GWIND
29,14
2,82
11:45:19
-
HALKB
16,18
-0,68
11:45:19
-
HEKTS
15,86
4,20
11:45:44
-
IPEKE
43,70
1,68
11:45:40
-
ISCTR
13,68
-0,22
11:45:43
-
ISGYO
15,97
2,18
11:45:45
-
ISMEN
37,98
1,61
11:45:42
-
IZENR
26,86
1,82
11:45:32
-
KAYSE
32,74
-1,68
11:45:40
-
KCAER
59,90
3,19
11:45:39
-
KCHOL
234,40
3,67
11:45:45
-
KLSER
61,50
2,33
11:45:39
-
KONTR
246,50
4,45
11:45:39
-
KONYA
11.905,00
4,06
11:44:57
-
KOZAA
52,90
1,93
11:44:55
-
KOZAL
23,56
1,29
11:45:45
-
KRDMD
26,54
2,00
11:45:45
-
MAVI
94,10
1,73
11:45:40
-
MGROS
447,25
1,19
11:45:43
-
MIATK
57,45
2,22
11:45:43
-
ODAS
9,86
3,14
11:45:34
-
OTKAR
519,00
-0,86
11:45:14
-
OYAKC
61,05
0,74
11:45:45
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,04
1,54
11:45:39
-
PGSUS
1.033,00
-0,10
11:45:42
-
QUAGR
4,36
4,81
11:45:45
-
REEDR
42,02
0,77
11:45:40
-
SAHOL
91,95
-0,38
11:45:41
-
SASA
43,46
5,28
11:45:44
-
SAYAS
80,15
1,91
11:45:42
-
SDTTR
331,75
-0,97
11:45:42
-
SISE
51,35
1,88
11:45:41
-
SKBNK
4,83
-0,62
11:45:11
-
SMRTG
56,50
1,80
11:45:42
-
SOKM
58,95
1,11
11:45:40
-
TABGD
159,80
3,70
11:45:39
-
TAVHL
221,30
0,64
11:45:39
-
TCELL
80,95
0,19
11:45:45
-
THYAO
327,25
0,38
11:45:45
-
TKFEN
52,55
1,55
11:45:38
-
TOASO
281,75
2,36
11:45:44
-
TSKB
9,86
0,61
11:45:40
-
TTKOM
40,54
0,40
11:45:42
-
TTRAK
934,50
1,63
11:45:21
-
TUKAS
8,95
-1,65
11:45:36
-
TUPRS
198,10
1,17
11:45:43
-
TURSG
66,30
0,08
11:45:39
-
ULKER
115,70
1,22
11:45:41
-
VAKBN
19,43
-1,27
11:45:44
-
VESBE
22,38
0,81
11:45:41
-
VESTL
84,45
1,14
11:45:45
-
YEOTK
216,30
3,74
11:45:44
-
YKBNK
31,58
-2,17
11:45:44
-
YYLGD
14,15
2,54
11:45:37
-
ZOREN
6,73
1,82
11:45:41